UK markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
350.15-3.80 (-1.07%)
At close: 04:00PM EST
350.70 +0.55 (+0.16%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:370.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX231215C003700002023-12-08 3:39PM EST2023-12-151.621.001.85-0.68-29.57%243,37441.42%
VRTX231222C003700002023-12-07 9:33AM EST2023-12-224.352.705.100.00-1744.87%
VRTX231229C003700002023-12-08 2:41PM EST2023-12-294.904.306.00-1.40-22.22%214539.78%
VRTX240105C003700002023-12-06 2:29PM EST2024-01-057.041.807.600.00-1239.11%
VRTX240119C003700002023-12-08 2:49PM EST2024-01-197.636.607.00-0.87-10.24%141,02030.52%
VRTX240216C003700002023-12-08 2:38PM EST2024-02-1612.2011.4011.80-0.50-3.94%1722732.13%
VRTX240419C003700002023-12-08 11:03AM EST2024-04-1916.8517.2017.80-2.72-13.90%119330.67%
VRTX240621C003700002023-12-08 9:56AM EST2024-06-2122.7822.3027.40-1.23-5.12%113134.74%
VRTX240719C003700002023-12-07 10:31AM EST2024-07-1928.7623.0026.600.00-152931.76%
VRTX250117C003700002023-12-06 3:32PM EST2025-01-1742.6039.9042.000.00-634434.05%
VRTX260116C003700002023-12-05 11:29AM EST2026-01-1663.5058.0067.000.00-2337.11%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX231215P003700002023-12-08 11:18AM EST2023-12-1520.9020.0022.40+1.10+5.56%735146.73%
VRTX231222P003700002023-12-08 12:50PM EST2023-12-2223.1018.3025.30+1.99+9.43%2846.39%
VRTX231229P003700002023-11-15 12:52PM EST2023-12-2919.8019.8026.200.00--340.98%
VRTX240119P003700002023-12-08 10:02AM EST2024-01-1924.6024.5025.50+2.37+10.66%1449027.28%
VRTX240216P003700002023-12-08 11:34AM EST2024-02-1627.7025.2030.80+1.51+5.77%1330.67%
VRTX240419P003700002023-11-29 3:40PM EST2024-04-1928.6030.6031.700.00-43823.38%
VRTX240621P003700002023-11-16 10:25AM EST2024-06-2136.6532.1036.700.00-36624.33%
VRTX240719P003700002023-11-28 11:54AM EST2024-07-1935.0032.1038.100.00-1324.07%
VRTX250117P003700002023-11-10 12:44PM EST2025-01-1733.7040.0046.200.00-18022823.44%
VRTX260116P003700002023-12-04 3:20PM EST2026-01-1653.2046.0056.000.00-141121.87%