Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240328C00370000 | 2024-03-01 3:31PM EDT | 2024-03-28 | 64.15 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
VRTX240412C00370000 | 2024-03-15 1:13PM EDT | 2024-04-12 | 42.44 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
VRTX240419C00370000 | 2024-03-27 10:06AM EDT | 2024-04-19 | 47.50 | 0.00 | 0.00 | 0.00 | - | 24 | 58 | 0.00% |
VRTX240426C00370000 | 2024-03-14 1:29PM EDT | 2024-04-26 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
VRTX240517C00370000 | 2024-03-26 2:20PM EDT | 2024-05-17 | 53.59 | 0.00 | 0.00 | 0.00 | - | 2 | 157 | 0.00% |
VRTX240621C00370000 | 2024-03-18 2:43PM EDT | 2024-06-21 | 54.94 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
VRTX240719C00370000 | 2024-03-25 12:19PM EDT | 2024-07-19 | 63.30 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
VRTX250117C00370000 | 2024-03-06 2:51PM EDT | 2025-01-17 | 78.46 | 0.00 | 0.00 | 0.00 | - | 2 | 341 | 0.00% |
VRTX260116C00370000 | 2024-02-06 3:28PM EDT | 2026-01-16 | 107.50 | 100.30 | 107.00 | 0.00 | - | 1 | 3 | 38.90% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240328P00370000 | 2024-03-08 4:44PM EDT | 2024-03-28 | 0.88 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 50.00% |
VRTX240405P00370000 | 2024-03-27 12:00PM EDT | 2024-04-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
VRTX240412P00370000 | 2024-03-14 10:27AM EDT | 2024-04-12 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
VRTX240419P00370000 | 2024-03-27 10:50AM EDT | 2024-04-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 441 | 12.50% |
VRTX240426P00370000 | 2024-03-22 2:15PM EDT | 2024-04-26 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
VRTX240517P00370000 | 2024-03-22 12:23PM EDT | 2024-05-17 | 3.88 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 6.25% |
VRTX240621P00370000 | 2024-03-27 11:38AM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 14 | 252 | 6.25% |
VRTX240719P00370000 | 2024-03-27 2:29PM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 14 | 45 | 6.25% |
VRTX240920P00370000 | 2024-03-26 1:15PM EDT | 2024-09-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
VRTX241018P00370000 | 2024-03-05 3:21PM EDT | 2024-10-18 | 12.52 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
VRTX250117P00370000 | 2024-03-21 9:37AM EDT | 2025-01-17 | 17.82 | 0.00 | 0.00 | 0.00 | - | 1 | 579 | 3.13% |
VRTX250620P00370000 | 2024-03-19 3:50PM EDT | 2025-06-20 | 25.79 | 0.00 | 0.00 | 0.00 | - | 75 | 150 | 3.13% |
VRTX260116P00370000 | 2024-02-12 12:23PM EDT | 2026-01-16 | 30.05 | 28.30 | 35.50 | 0.00 | - | 1 | 28 | 26.71% |
VRTX260618P00370000 | 2024-02-16 4:27PM EDT | 2026-06-18 | 31.64 | 32.00 | 41.00 | 0.00 | - | 1 | 1 | 26.59% |