Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:375.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510C00375000 | 2024-05-07 9:52AM EDT | 2024-05-10 | 24.59 | 38.90 | 46.40 | 0.00 | - | 5 | 3 | 141.24% |
| VRTX240517C00375000 | 2024-05-07 10:07AM EDT | 2024-05-17 | 31.50 | 39.70 | 47.00 | 0.00 | - | 1 | 1 | 70.62% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510P00375000 | 2024-05-08 2:42PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.40 | 0.00 | - | 6 | 216 | 74.71% |
| VRTX240517P00375000 | 2024-05-08 2:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 55 | 31.74% |
| VRTX240607P00375000 | 2024-04-30 3:36PM EDT | 2024-06-07 | 4.92 | 0.00 | 4.00 | 0.00 | - | - | 1 | 39.50% |
© 2024 Yahoo. All rights reserved.