Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:380.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX231215C00380000 | 2023-12-08 3:38PM EST | 2023-12-15 | 0.65 | 0.50 | 1.00 | -0.35 | -35.00% | 75 | 958 | 44.92% |
| VRTX231222C00380000 | 2023-12-05 10:35AM EST | 2023-12-22 | 2.70 | 0.50 | 2.05 | 0.00 | - | 1 | 124 | 39.17% |
| VRTX231229C00380000 | 2023-11-27 11:57AM EST | 2023-12-29 | 2.68 | 0.60 | 4.50 | 0.00 | - | 1 | 3 | 42.71% |
| VRTX240105C00380000 | 2023-12-05 11:04AM EST | 2024-01-05 | 4.10 | 0.55 | 3.50 | 0.00 | - | 1 | 2 | 33.45% |
| VRTX240119C00380000 | 2023-12-08 1:26PM EST | 2024-01-19 | 4.70 | 4.00 | 4.50 | -0.80 | -14.55% | 10 | 1,196 | 30.20% |
| VRTX240216C00380000 | 2023-12-08 2:25PM EST | 2024-02-16 | 8.69 | 8.10 | 8.70 | -0.81 | -8.53% | 7 | 80 | 31.73% |
| VRTX240419C00380000 | 2023-12-08 1:41PM EST | 2024-04-19 | 14.28 | 13.30 | 14.30 | -0.75 | -4.99% | 4 | 19 | 30.31% |
| VRTX240621C00380000 | 2023-12-08 11:36AM EST | 2024-06-21 | 19.71 | 16.50 | 20.40 | -1.27 | -6.05% | 1 | 63 | 31.20% |
| VRTX240719C00380000 | 2023-11-22 9:52AM EST | 2024-07-19 | 25.90 | 18.80 | 23.30 | 0.00 | - | - | 1 | 31.90% |
| VRTX250117C00380000 | 2023-12-08 3:57PM EST | 2025-01-17 | 36.00 | 34.80 | 38.30 | -3.14 | -8.02% | 1 | 216 | 33.95% |
| VRTX260116C00380000 | 2023-12-04 11:20AM EST | 2026-01-16 | 58.50 | 53.00 | 62.00 | 0.00 | - | 1 | 1 | 36.35% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX231215P00380000 | 2023-12-08 3:11PM EST | 2023-12-15 | 29.13 | 25.20 | 34.60 | +1.35 | +4.86% | 8 | 208 | 75.67% |
| VRTX231222P00380000 | 2023-11-09 2:23PM EST | 2023-12-22 | 16.80 | 28.80 | 34.00 | 0.00 | - | 26 | 32 | 50.60% |
| VRTX231229P00380000 | 2023-11-30 9:58AM EST | 2023-12-29 | 25.90 | 28.70 | 33.10 | 0.00 | - | 1 | 8 | 37.57% |
| VRTX240119P00380000 | 2023-12-08 3:58PM EST | 2024-01-19 | 33.20 | 30.50 | 35.80 | +3.20 | +10.67% | 55 | 181 | 34.11% |
| VRTX240216P00380000 | 2023-11-14 3:36PM EST | 2024-02-16 | 21.20 | 33.60 | 36.50 | 0.00 | - | - | 1 | 27.82% |
| VRTX240419P00380000 | 2023-11-29 12:01PM EST | 2024-04-19 | 35.17 | 33.80 | 41.20 | 0.00 | - | 42 | 89 | 26.55% |
| VRTX240621P00380000 | 2023-11-15 10:38AM EST | 2024-06-21 | 36.78 | 37.10 | 43.00 | 0.00 | - | 10 | 53 | 23.79% |
| VRTX250117P00380000 | 2023-11-20 11:34AM EST | 2025-01-17 | 44.70 | 44.90 | 48.90 | 0.00 | - | 12 | 82 | 20.76% |
| VRTX260116P00380000 | 2023-12-08 9:30AM EST | 2026-01-16 | 50.50 | 52.00 | 61.00 | -3.79 | -6.98% | 2 | 0 | 21.15% |
© 2023 Yahoo. All rights reserved.