Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:385.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510P00385000 | 2024-05-08 3:14PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.30 | 0.00 | - | 5 | 69 | 55.86% |
| VRTX240517P00385000 | 2024-05-06 12:23PM EDT | 2024-05-17 | 3.50 | 0.00 | 1.50 | 0.00 | - | 1 | 8 | 43.12% |
| VRTX240524P00385000 | 2024-05-07 2:56PM EDT | 2024-05-24 | 1.20 | 0.00 | 3.90 | 0.00 | - | 4 | 3 | 44.46% |
| VRTX240531P00385000 | 2024-04-19 11:57AM EDT | 2024-05-31 | 9.40 | 0.00 | 4.20 | 0.00 | - | 1 | 1 | 38.17% |
| VRTX240614P00385000 | 2024-05-02 3:11PM EDT | 2024-06-14 | 7.20 | 0.00 | 4.70 | 0.00 | - | - | 1 | 31.49% |
© 2024 Yahoo. All rights reserved.