Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:395.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510C00395000 | 2024-05-07 11:12AM EDT | 2024-05-10 | 13.82 | 19.60 | 26.00 | 0.00 | - | 3 | 12 | 64.18% |
| VRTX240517C00395000 | 2024-05-07 9:45AM EDT | 2024-05-17 | 6.00 | 20.20 | 27.00 | 0.00 | - | 3 | 18 | 53.61% |
| VRTX240524C00395000 | 2024-05-08 10:16AM EDT | 2024-05-24 | 25.70 | 21.10 | 28.10 | 0.00 | - | 2 | 4 | 44.10% |
| VRTX240531C00395000 | 2024-05-02 2:17PM EDT | 2024-05-31 | 16.00 | 22.40 | 28.20 | 0.00 | - | - | 1 | 37.07% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510P00395000 | 2024-05-08 10:21AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 179 | 44.43% |
| VRTX240517P00395000 | 2024-05-08 9:53AM EDT | 2024-05-17 | 0.30 | 0.00 | 1.50 | -0.20 | -40.00% | 1 | 27 | 31.82% |
| VRTX240524P00395000 | 2024-05-07 11:36AM EDT | 2024-05-24 | 2.25 | 0.00 | 4.30 | 0.00 | - | 5 | 8 | 35.86% |
| VRTX240531P00395000 | 2024-04-18 2:26PM EDT | 2024-05-31 | 14.05 | 0.40 | 1.90 | 0.00 | - | - | 4 | 21.57% |
© 2024 Yahoo. All rights reserved.