UK markets open in 3 hours 31 minutes
NIKKEI 225
38,392.10 +189.73 (+0.50%) HANG SENG
18,476.59 +162.73 (+0.89%) CRUDE OIL
79.45 +0.46 (+0.58%) GOLD FUTURES
2,319.10 -3.20 (-0.14%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,146.38 -1,007.19 (-2.01%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:397.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510C00397500 | 2024-05-08 1:50PM EDT | 2024-05-10 | 25.34 | 19.30 | 25.70 | +9.84 | +63.48% | 1 | 15 | 61.84% |
| VRTX240517C00397500 | 2024-05-02 11:17AM EDT | 2024-05-17 | 12.30 | 19.70 | 26.40 | 0.00 | - | 14 | 57 | 51.12% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510P00397500 | 2024-05-08 9:53AM EDT | 2024-05-10 | 0.05 | 0.00 | 3.30 | -0.16 | -76.19% | 3 | 18 | 68.85% |
| VRTX240517P00397500 | 2024-05-07 1:55PM EDT | 2024-05-17 | 1.79 | 0.00 | 3.70 | 0.00 | - | 7 | 51 | 44.23% |
© 2024 Yahoo. All rights reserved.