Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:400.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX231215C00400000 | 2023-12-08 3:41PM EST | 2023-12-15 | 0.20 | 0.10 | 0.50 | -0.15 | -42.86% | 69 | 409 | 50.88% |
| VRTX231222C00400000 | 2023-12-08 12:37PM EST | 2023-12-22 | 0.70 | 0.20 | 1.80 | +0.10 | +16.67% | 26 | 153 | 52.73% |
| VRTX231229C00400000 | 2023-11-20 2:35PM EST | 2023-12-29 | 2.00 | 0.15 | 2.50 | 0.00 | - | 1 | 5 | 47.22% |
| VRTX240119C00400000 | 2023-12-08 2:39PM EST | 2024-01-19 | 2.00 | 1.35 | 2.05 | +0.65 | +48.15% | 13 | 522 | 31.54% |
| VRTX240216C00400000 | 2023-12-08 2:38PM EST | 2024-02-16 | 4.30 | 4.10 | 4.60 | -0.10 | -2.27% | 4 | 43 | 31.52% |
| VRTX240419C00400000 | 2023-12-08 2:36PM EST | 2024-04-19 | 8.80 | 8.00 | 8.50 | -0.15 | -1.68% | 2 | 247 | 29.11% |
| VRTX240621C00400000 | 2023-12-08 1:13PM EST | 2024-06-21 | 11.20 | 11.30 | 16.10 | -1.50 | -11.81% | 2 | 111 | 32.60% |
| VRTX240719C00400000 | 2023-11-24 10:09AM EST | 2024-07-19 | 14.40 | 10.70 | 16.30 | 0.00 | - | 1 | 1 | 30.69% |
| VRTX250117C00400000 | 2023-12-04 2:37PM EST | 2025-01-17 | 28.50 | 27.50 | 32.80 | 0.00 | - | 10 | 171 | 34.52% |
| VRTX260116C00400000 | 2023-12-01 3:25PM EST | 2026-01-16 | 52.01 | 45.00 | 54.00 | 0.00 | - | 1 | 2 | 35.56% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX231215P00400000 | 2023-11-08 9:30AM EST | 2023-12-15 | 21.53 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VRTX240119P00400000 | 2023-11-17 9:49AM EST | 2024-01-19 | 55.70 | 45.50 | 53.70 | 0.00 | - | 2 | 8 | 38.28% |
| VRTX240216P00400000 | 2023-11-20 9:33AM EST | 2024-02-16 | 49.00 | 49.60 | 53.70 | 0.00 | - | - | 0 | 29.66% |
| VRTX240419P00400000 | 2023-11-07 10:34AM EST | 2024-04-19 | 32.50 | 46.00 | 53.10 | 0.00 | - | - | 1 | 20.37% |
| VRTX240621P00400000 | 2023-11-13 10:16AM EST | 2024-06-21 | 38.90 | 50.50 | 57.70 | 0.00 | - | 5 | 27 | 23.20% |
| VRTX250117P00400000 | 2023-11-20 12:23PM EST | 2025-01-17 | 58.35 | 56.70 | 63.40 | 0.00 | - | 1 | 33 | 20.75% |
| VRTX260116P00400000 | 2023-11-20 12:23PM EST | 2026-01-16 | 67.10 | 63.00 | 73.00 | 0.00 | - | - | 1 | 20.20% |
© 2023 Yahoo. All rights reserved.