Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:405.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510C00405000 | 2024-05-09 10:20AM EDT | 2024-05-10 | 12.70 | 10.50 | 16.30 | -4.30 | -25.29% | 1 | 122 | 68.26% |
| VRTX240517C00405000 | 2024-05-08 3:44PM EDT | 2024-05-17 | 18.00 | 11.90 | 17.30 | 0.00 | - | 4 | 86 | 36.77% |
| VRTX240524C00405000 | 2024-05-07 10:47AM EDT | 2024-05-24 | 9.47 | 12.40 | 19.20 | 0.00 | - | 4 | 6 | 33.82% |
| VRTX240531C00405000 | 2024-05-08 12:24PM EDT | 2024-05-31 | 18.95 | 14.10 | 19.90 | 0.00 | - | 6 | 21 | 30.07% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510P00405000 | 2024-05-08 3:38PM EDT | 2024-05-10 | 0.63 | 0.00 | 1.50 | 0.00 | - | 32 | 123 | 47.83% |
| VRTX240517P00405000 | 2024-05-09 10:22AM EDT | 2024-05-17 | 0.75 | 0.00 | 1.50 | -0.60 | -30.77% | 1 | 13 | 22.55% |
© 2024 Yahoo. All rights reserved.