Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240510C00407500 | 2024-05-08 1:35PM EDT | 2024-05-10 | 12.90 | 7.40 | 13.90 | 0.00 | - | 27 | 65 | 54.74% |
VRTX240517C00407500 | 2024-05-08 11:38AM EDT | 2024-05-17 | 17.62 | 9.50 | 15.10 | 0.00 | - | 3 | 37 | 31.42% |