Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:410.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240419C00410000 | 2024-04-17 12:21PM EDT | 2024-04-19 | 0.30 | 0.00 | 0.10 | +0.15 | +100.00% | 16 | 236 | 44.14% |
| VRTX240426C00410000 | 2024-04-15 11:12AM EDT | 2024-04-26 | 3.12 | 0.15 | 1.10 | 0.00 | - | 2 | 52 | 27.09% |
| VRTX240503C00410000 | 2024-04-19 12:20PM EDT | 2024-05-03 | 2.20 | 0.70 | 1.90 | +0.20 | +10.00% | 10 | 16 | 23.85% |
| VRTX240510C00410000 | 2024-04-19 1:02PM EDT | 2024-05-10 | 5.80 | 4.30 | 5.00 | -0.70 | -10.77% | 2 | 6 | 30.05% |
| VRTX240517C00410000 | 2024-04-19 9:46AM EDT | 2024-05-17 | 7.75 | 5.60 | 6.30 | +0.95 | +13.97% | 2 | 92 | 29.56% |
| VRTX240524C00410000 | 2024-04-11 9:31AM EDT | 2024-05-24 | 14.50 | 6.40 | 8.90 | 0.00 | - | - | 2 | 32.34% |
| VRTX240621C00410000 | 2024-04-19 2:07PM EDT | 2024-06-21 | 11.64 | 11.00 | 11.60 | +0.24 | +2.11% | 201 | 113 | 28.63% |
| VRTX240719C00410000 | 2024-04-15 2:25PM EDT | 2024-07-19 | 19.70 | 15.40 | 16.20 | 0.00 | - | 28 | 71 | 29.93% |
| VRTX241018C00410000 | 2024-04-05 10:21AM EDT | 2024-10-18 | 35.60 | 26.30 | 31.40 | 0.00 | - | 10 | 11 | 35.06% |
| VRTX250117C00410000 | 2024-04-18 3:18PM EDT | 2025-01-17 | 38.70 | 35.20 | 37.20 | 0.00 | - | 3 | 492 | 32.93% |
| VRTX250620C00410000 | 2024-04-08 10:37AM EDT | 2025-06-20 | 60.71 | 47.80 | 53.00 | 0.00 | - | 1 | 6 | 35.68% |
| VRTX260116C00410000 | 2024-04-16 9:40AM EDT | 2026-01-16 | 69.80 | 62.30 | 70.00 | 0.00 | - | 1 | 15 | 37.50% |
| VRTX260618C00410000 | 2024-03-25 10:13AM EDT | 2026-06-18 | 93.00 | 73.40 | 79.00 | 0.00 | - | 1 | 1 | 37.64% |
| VRTX261218C00410000 | 2024-02-15 3:50PM EDT | 2026-12-18 | 111.00 | 95.00 | 104.00 | 0.00 | - | 7 | 9 | 44.01% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240419P00410000 | 2024-04-19 2:07PM EDT | 2024-04-19 | 16.70 | 16.10 | 21.50 | +2.70 | +18.66% | 207 | 564 | 76.17% |
| VRTX240426P00410000 | 2024-04-19 2:07PM EDT | 2024-04-26 | 15.40 | 14.90 | 20.50 | +0.02 | +0.13% | 1 | 4 | 37.99% |
| VRTX240503P00410000 | 2024-04-02 3:39PM EDT | 2024-05-03 | 11.00 | 18.40 | 22.10 | 0.00 | - | - | 4 | 34.09% |
| VRTX240510P00410000 | 2024-04-03 1:45PM EDT | 2024-05-10 | 12.60 | 20.30 | 23.40 | 0.00 | - | 4 | 4 | 32.11% |
| VRTX240517P00410000 | 2024-04-16 12:14PM EDT | 2024-05-17 | 20.50 | 22.30 | 23.00 | -0.45 | -2.15% | 1 | 58 | 26.92% |
| VRTX240621P00410000 | 2024-04-17 11:46AM EDT | 2024-06-21 | 24.28 | 25.40 | 27.00 | -0.72 | -2.88% | 200 | 158 | 24.89% |
| VRTX240719P00410000 | 2024-04-15 2:35PM EDT | 2024-07-19 | 25.80 | 28.70 | 29.30 | 0.00 | - | 19 | 80 | 23.86% |
| VRTX241018P00410000 | 2024-04-08 3:48PM EDT | 2024-10-18 | 29.30 | 31.50 | 37.70 | 0.00 | - | 2 | 12 | 24.71% |
| VRTX250117P00410000 | 2024-04-15 3:23PM EDT | 2025-01-17 | 37.90 | 37.20 | 41.20 | 0.00 | - | 4 | 84 | 22.81% |
| VRTX260116P00410000 | 2024-02-02 1:29PM EDT | 2026-01-16 | 43.70 | 36.50 | 45.00 | 0.00 | - | 2 | 6 | 16.81% |
© 2024 Yahoo. All rights reserved.