Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:410.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX231215C00410000 | 2023-11-30 12:19PM EST | 2023-12-15 | 0.50 | 0.00 | 1.05 | 0.00 | - | 15 | 326 | 64.50% |
| VRTX231222C00410000 | 2023-11-20 10:20AM EST | 2023-12-22 | 1.03 | 0.00 | 4.70 | 0.00 | - | - | 3 | 63.97% |
| VRTX240119C00410000 | 2023-12-07 3:54PM EST | 2024-01-19 | 0.86 | 0.80 | 1.10 | -0.21 | -19.63% | 6 | 330 | 30.60% |
| VRTX240216C00410000 | 2023-12-05 12:33PM EST | 2024-02-16 | 4.00 | 2.75 | 6.50 | 0.00 | - | 1 | 46 | 39.68% |
| VRTX240419C00410000 | 2023-12-08 1:50PM EST | 2024-04-19 | 5.72 | 5.90 | 6.70 | -1.28 | -18.29% | 1 | 131 | 29.11% |
| VRTX240621C00410000 | 2023-12-06 12:44PM EST | 2024-06-21 | 11.02 | 7.10 | 12.70 | 0.00 | - | 21 | 36 | 31.38% |
| VRTX250117C00410000 | 2023-12-08 9:37AM EST | 2025-01-17 | 24.80 | 23.00 | 29.30 | -1.60 | -6.06% | 4 | 321 | 34.03% |
| VRTX260116C00410000 | 2023-11-22 1:26PM EST | 2026-01-16 | 48.20 | 41.00 | 50.00 | 0.00 | - | 1 | 6 | 35.04% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240119P00410000 | 2023-11-06 11:55AM EST | 2024-01-19 | 30.19 | 52.00 | 61.30 | 0.00 | - | 1 | 0 | 32.64% |
| VRTX240621P00410000 | 2023-07-07 9:52AM EST | 2024-06-21 | 73.00 | 69.70 | 75.40 | 0.00 | - | 2 | 2 | 34.61% |
| VRTX250117P00410000 | 2023-11-14 3:34PM EST | 2025-01-17 | 54.20 | 63.20 | 70.90 | 0.00 | - | - | 5 | 20.50% |
| VRTX260116P00410000 | 2023-11-03 2:48PM EST | 2026-01-16 | 59.20 | 69.00 | 79.00 | 0.00 | - | 4 | 4 | 19.46% |
© 2023 Yahoo. All rights reserved.