UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.14 +0.15 (+0.19%) GOLD FUTURES
2,341.20 +18.90 (+0.81%) DOW
39,300.77 +244.38 (+0.63%) Bitcoin GBP
49,617.43 -455.95 (-0.91%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:425.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510C00425000 | 2024-05-09 1:33PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.50 | -1.40 | -87.50% | 6 | 85 | 19.39% |
| VRTX240517C00425000 | 2024-05-08 2:36PM EDT | 2024-05-17 | 1.87 | 1.75 | 2.25 | -2.73 | -59.35% | 1 | 60 | 17.68% |
| VRTX240524C00425000 | 2024-05-08 3:39PM EDT | 2024-05-24 | 6.30 | 3.40 | 4.40 | 0.00 | - | 6 | 77 | 19.93% |
| VRTX240531C00425000 | 2024-05-07 9:34AM EDT | 2024-05-31 | 3.06 | 4.30 | 5.90 | 0.00 | - | 1 | 25 | 20.35% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240524P00425000 | 2024-05-08 2:01PM EDT | 2024-05-24 | 7.70 | 7.50 | 13.50 | 0.00 | - | 1 | 2 | 28.87% |
© 2024 Yahoo. All rights reserved.