UK markets open in 2 hours 47 minutes
NIKKEI 225
38,366.10 +163.73 (+0.43%) HANG SENG
18,535.68 +221.82 (+1.21%) CRUDE OIL
79.45 +0.46 (+0.58%) GOLD FUTURES
2,319.70 -2.60 (-0.11%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,368.05 -965.88 (-1.92%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510C00430000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.15 | 0.10 | 0.60 | +0.07 | +87.50% | 1,071 | 466 | 30.88% |
| VRTX240517C00430000 | 2024-05-08 3:56PM EDT | 2024-05-17 | 1.43 | 1.20 | 1.80 | +0.67 | +88.16% | 129 | 215 | 21.58% |
| VRTX240524C00430000 | 2024-05-08 2:56PM EDT | 2024-05-24 | 4.77 | 2.55 | 7.70 | +3.03 | +174.14% | 36 | 8 | 35.28% |
| VRTX240531C00430000 | 2024-05-08 11:49AM EDT | 2024-05-31 | 5.62 | 2.90 | 6.20 | +3.12 | +124.80% | 3 | 10 | 25.62% |
| VRTX240621C00430000 | 2024-05-08 3:46PM EDT | 2024-06-21 | 8.00 | 7.80 | 8.40 | +3.00 | +60.00% | 159 | 481 | 22.53% |
| VRTX240719C00430000 | 2024-05-08 12:11PM EDT | 2024-07-19 | 13.30 | 12.10 | 13.20 | +2.50 | +23.15% | 8 | 362 | 24.27% |
| VRTX240920C00430000 | 2024-05-08 2:39PM EDT | 2024-09-20 | 25.50 | 22.80 | 24.20 | +8.30 | +48.26% | 5 | 68 | 28.64% |
| VRTX241018C00430000 | 2024-05-08 11:21AM EDT | 2024-10-18 | 30.11 | 24.00 | 30.40 | +11.41 | +61.02% | 1 | 16 | 31.62% |
| VRTX250117C00430000 | 2024-05-08 1:46PM EDT | 2025-01-17 | 39.50 | 38.00 | 41.80 | +9.21 | +30.41% | 4 | 236 | 33.50% |
| VRTX250620C00430000 | 2024-05-08 2:06PM EDT | 2025-06-20 | 54.66 | 50.10 | 57.50 | +11.46 | +26.53% | 9 | 12 | 35.35% |
| VRTX260116C00430000 | 2024-03-20 11:43AM EDT | 2026-01-16 | 72.55 | 53.40 | 61.00 | 0.00 | - | 1 | 30 | 30.34% |
| VRTX260618C00430000 | 2024-02-08 4:14PM EDT | 2026-06-18 | 85.80 | 79.70 | 86.00 | 0.00 | - | - | 1 | 37.63% |
| VRTX261218C00430000 | 2024-05-06 3:01PM EDT | 2026-12-18 | 84.90 | 87.00 | 95.00 | 0.00 | - | 5 | 7 | 37.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240517P00430000 | 2024-05-08 3:54PM EDT | 2024-05-17 | 10.90 | 7.60 | 14.90 | -10.05 | -47.97% | 5 | 24 | 30.53% |
| VRTX240621P00430000 | 2024-05-08 9:50AM EDT | 2024-06-21 | 15.00 | 16.20 | 17.20 | -18.00 | -54.55% | 1 | 110 | 18.20% |
| VRTX240719P00430000 | 2024-05-08 2:32PM EDT | 2024-07-19 | 16.70 | 19.10 | 20.20 | -9.60 | -36.50% | 2 | 27 | 18.50% |
| VRTX241018P00430000 | 2024-05-03 3:59PM EDT | 2024-10-18 | 39.50 | 23.80 | 31.10 | 0.00 | - | 3 | 3 | 22.23% |
| VRTX250117P00430000 | 2024-05-07 9:39AM EDT | 2025-01-17 | 43.80 | 29.50 | 37.30 | 0.00 | - | 2 | 63 | 22.27% |
| VRTX250620P00430000 | 2024-05-08 10:40AM EDT | 2025-06-20 | 40.20 | 38.60 | 46.00 | -11.65 | -22.47% | 1 | 1 | 22.51% |
| VRTX260116P00430000 | 2024-02-06 12:01PM EDT | 2026-01-16 | 52.54 | 52.00 | 60.90 | 0.00 | - | 1 | 1 | 25.16% |
© 2024 Yahoo. All rights reserved.