UK markets open in 1 hour 43 minutes
NIKKEI 225
38,250.33 +47.96 (+0.13%) HANG SENG
18,537.58 +223.72 (+1.22%) CRUDE OIL
79.42 +0.43 (+0.54%) GOLD FUTURES
2,322.20 -0.10 (-0.00%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,276.37 -749.57 (-1.50%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510C00440000 | 2024-05-08 3:51PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| VRTX240517C00440000 | 2024-05-08 1:27PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| VRTX240524C00440000 | 2024-05-08 9:44AM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VRTX240531C00440000 | 2024-05-08 3:30PM EDT | 2024-05-31 | 2.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| VRTX240621C00440000 | 2024-05-08 3:46PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| VRTX240719C00440000 | 2024-05-08 2:56PM EDT | 2024-07-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| VRTX240920C00440000 | 2024-05-08 10:42AM EDT | 2024-09-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| VRTX241018C00440000 | 2024-05-07 10:23AM EDT | 2024-10-18 | 17.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| VRTX250117C00440000 | 2024-05-08 11:45AM EDT | 2025-01-17 | 35.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| VRTX250620C00440000 | 2024-04-25 9:50AM EDT | 2025-06-20 | 38.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| VRTX260116C00440000 | 2024-03-04 3:28PM EDT | 2026-01-16 | 76.39 | 61.00 | 70.00 | 0.00 | - | 1 | 31 | 36.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240517P00440000 | 2024-04-08 11:38AM EDT | 2024-05-17 | 39.20 | 17.30 | 22.30 | 0.00 | - | 1 | 2 | 27.15% |
| VRTX240621P00440000 | 2024-05-08 9:33AM EDT | 2024-06-21 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240719P00440000 | 2024-05-08 10:48AM EDT | 2024-07-19 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240920P00440000 | 2024-04-29 3:27PM EDT | 2024-09-20 | 47.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRTX241018P00440000 | 2024-03-15 10:27AM EDT | 2024-10-18 | 42.90 | 48.30 | 56.90 | 0.00 | - | 1 | 1 | 39.91% |
| VRTX250117P00440000 | 2024-02-27 11:47AM EDT | 2025-01-17 | 38.80 | 41.00 | 50.00 | 0.00 | - | 4 | 32 | 27.01% |
| VRTX260116P00440000 | 2024-05-07 10:01AM EDT | 2026-01-16 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.