Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:450.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510C00450000 | 2024-05-08 10:11AM EDT | 2024-05-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 220 | 25.00% |
| VRTX240517C00450000 | 2024-05-08 1:51PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 368 | 12.50% |
| VRTX240531C00450000 | 2024-05-06 2:43PM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| VRTX240614C00450000 | 2024-05-03 3:42PM EDT | 2024-06-14 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 6.25% |
| VRTX240621C00450000 | 2024-05-08 2:19PM EDT | 2024-06-21 | 3.63 | 0.00 | 0.00 | 0.00 | - | 48 | 179 | 3.13% |
| VRTX240719C00450000 | 2024-05-08 3:01PM EDT | 2024-07-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 13 | 420 | 3.13% |
| VRTX240920C00450000 | 2024-05-08 12:40PM EDT | 2024-09-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 22 | 182 | 3.13% |
| VRTX241018C00450000 | 2024-05-08 2:14PM EDT | 2024-10-18 | 20.50 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 3.13% |
| VRTX250117C00450000 | 2024-05-07 10:34AM EDT | 2025-01-17 | 22.40 | 0.00 | 0.00 | 0.00 | - | 2 | 448 | 1.56% |
| VRTX250620C00450000 | 2024-05-08 2:06PM EDT | 2025-06-20 | 44.86 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 1.56% |
| VRTX260116C00450000 | 2024-04-17 3:21PM EDT | 2026-01-16 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 1.56% |
| VRTX261218C00450000 | 2024-04-12 2:32PM EDT | 2026-12-18 | 72.50 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621P00450000 | 2024-05-01 2:49PM EDT | 2024-06-21 | 49.01 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| VRTX240719P00450000 | 2024-02-27 3:23PM EDT | 2024-07-19 | 31.10 | 35.90 | 43.20 | 0.00 | - | 1 | 23 | 31.91% |
| VRTX240920P00450000 | 2024-05-06 3:47PM EDT | 2024-09-20 | 53.60 | 0.00 | 0.00 | 0.00 | - | 20 | 10 | 0.00% |
| VRTX250117P00450000 | 2024-05-08 2:13PM EDT | 2025-01-17 | 43.00 | 0.00 | 0.00 | 0.00 | - | 17 | 98 | 0.00% |
| VRTX250620P00450000 | 2024-03-27 12:56PM EDT | 2025-06-20 | 60.50 | 60.40 | 68.30 | 0.00 | - | 1 | 50 | 28.08% |
© 2024 Yahoo. All rights reserved.