UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.36 +0.37 (+0.47%) GOLD FUTURES
2,343.50 +21.20 (+0.91%) DOW
39,367.65 +311.26 (+0.80%) Bitcoin GBP
49,613.68 -283.87 (-0.57%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:460.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510C00460000 | 2024-05-03 3:37PM EDT | 2024-05-10 | 0.50 | 0.00 | 1.20 | 0.00 | - | 2 | 4 | 79.00% |
| VRTX240517C00460000 | 2024-05-07 1:22PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 40 | 41.77% |
| VRTX240524C00460000 | 2024-05-06 12:49PM EDT | 2024-05-24 | 0.58 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 28.87% |
| VRTX240531C00460000 | 2024-05-09 10:33AM EDT | 2024-05-31 | 0.51 | 0.10 | 1.45 | -0.31 | -37.80% | 1 | 9 | 28.71% |
| VRTX240607C00460000 | 2024-05-03 1:21PM EDT | 2024-06-07 | 0.80 | 0.00 | 3.90 | 0.00 | - | 1 | 0 | 34.15% |
| VRTX240621C00460000 | 2024-05-09 1:53PM EDT | 2024-06-21 | 1.20 | 1.10 | 1.40 | -0.80 | -40.00% | 53 | 536 | 20.56% |
| VRTX240719C00460000 | 2024-05-09 12:45PM EDT | 2024-07-19 | 3.40 | 2.90 | 3.70 | -1.40 | -29.17% | 2 | 133 | 21.63% |
| VRTX240920C00460000 | 2024-05-09 10:16AM EDT | 2024-09-20 | 11.00 | 10.30 | 11.40 | -1.94 | -14.99% | 13 | 127 | 25.47% |
| VRTX241018C00460000 | 2024-04-29 1:07PM EDT | 2024-10-18 | 8.30 | 11.10 | 17.30 | 0.00 | - | 1 | 35 | 29.03% |
| VRTX250117C00460000 | 2024-05-07 11:52AM EDT | 2025-01-17 | 20.10 | 21.80 | 25.40 | 0.00 | - | 4 | 251 | 29.37% |
| VRTX250620C00460000 | 2024-05-09 11:07AM EDT | 2025-06-20 | 38.60 | 36.30 | 40.70 | -3.60 | -8.53% | 3 | 1 | 31.97% |
| VRTX260116C00460000 | 2024-04-24 12:08PM EDT | 2026-01-16 | 48.80 | 51.00 | 58.00 | 0.00 | - | 1 | 5 | 33.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240719P00460000 | 2024-04-22 2:46PM EDT | 2024-07-19 | 55.80 | 39.60 | 46.00 | 0.00 | - | 1 | 20 | 24.13% |
| VRTX250117P00460000 | 2024-05-06 11:55AM EDT | 2025-01-17 | 64.50 | 47.30 | 55.80 | 0.00 | - | 1 | 21 | 21.30% |
| VRTX260116P00460000 | 2024-02-05 10:30AM EDT | 2026-01-16 | 65.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.