Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:470.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240517C00470000 | 2024-05-08 10:26AM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| VRTX240524C00470000 | 2024-04-24 2:45PM EDT | 2024-05-24 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| VRTX240531C00470000 | 2024-04-22 1:41PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| VRTX240621C00470000 | 2024-05-08 2:18PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 388 | 6.25% |
| VRTX240719C00470000 | 2024-05-08 3:00PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 7 | 164 | 6.25% |
| VRTX240920C00470000 | 2024-05-08 10:56AM EDT | 2024-09-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| VRTX241018C00470000 | 2024-05-07 11:55AM EDT | 2024-10-18 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| VRTX250117C00470000 | 2024-05-07 3:46PM EDT | 2025-01-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 9 | 128 | 3.13% |
| VRTX250620C00470000 | 2024-05-08 10:29AM EDT | 2025-06-20 | 36.75 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 3.13% |
| VRTX260116C00470000 | 2024-05-07 10:02AM EDT | 2026-01-16 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX250117P00470000 | 2024-02-29 3:00PM EDT | 2025-01-17 | 60.40 | 59.30 | 68.90 | 0.00 | - | - | 11 | 25.75% |
| VRTX260116P00470000 | 2024-02-27 10:52AM EDT | 2026-01-16 | 68.00 | 71.60 | 80.00 | 0.00 | - | - | 4 | 21.94% |
© 2024 Yahoo. All rights reserved.