Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:480.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510C00480000 | 2024-05-06 1:26PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 9 | 75.00% |
| VRTX240531C00480000 | 2024-04-22 1:41PM EDT | 2024-05-31 | 0.50 | 0.00 | 3.60 | 0.00 | - | - | 1 | 49.18% |
| VRTX240621C00480000 | 2024-05-07 10:59AM EDT | 2024-06-21 | 0.56 | 0.00 | 1.50 | 0.00 | - | 2 | 156 | 28.03% |
| VRTX240719C00480000 | 2024-05-09 10:58AM EDT | 2024-07-19 | 1.25 | 0.95 | 1.65 | -5.20 | -80.62% | 1 | 22 | 22.43% |
| VRTX240920C00480000 | 2024-05-03 1:25PM EDT | 2024-09-20 | 4.06 | 5.60 | 6.80 | 0.00 | - | 2 | 8 | 25.21% |
| VRTX241018C00480000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 6.40 | 5.80 | 12.30 | 0.00 | - | 2 | 4 | 29.31% |
| VRTX250117C00480000 | 2024-05-08 3:54PM EDT | 2025-01-17 | 20.05 | 16.40 | 18.30 | 0.00 | - | 1 | 116 | 28.46% |
| VRTX250620C00480000 | 2024-04-02 1:39PM EDT | 2025-06-20 | 35.30 | 20.40 | 28.90 | 0.00 | - | - | 4 | 28.92% |
| VRTX260116C00480000 | 2024-05-03 9:42AM EDT | 2026-01-16 | 38.00 | 42.10 | 50.00 | 0.00 | - | 1 | 30 | 33.43% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240517P00480000 | 2024-04-08 12:40PM EDT | 2024-05-17 | 76.70 | 54.90 | 62.80 | 0.00 | - | 1 | 0 | 49.59% |
| VRTX260116P00480000 | 2024-04-29 2:04PM EDT | 2026-01-16 | 93.09 | 72.00 | 82.00 | 0.00 | - | 26 | 45 | 19.00% |
© 2024 Yahoo. All rights reserved.