Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:500.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240517C00500000 | 2024-05-03 12:08PM EDT | 2024-05-17 | 0.25 | 0.00 | 2.00 | 0.00 | - | 1 | 7 | 69.56% |
| VRTX240621C00500000 | 2024-05-06 3:12PM EDT | 2024-06-21 | 1.00 | 0.00 | 1.00 | 0.00 | - | 10 | 164 | 31.46% |
| VRTX240719C00500000 | 2024-04-22 3:43PM EDT | 2024-07-19 | 1.26 | 0.00 | 1.50 | 0.00 | - | 4 | 132 | 26.78% |
| VRTX240920C00500000 | 2024-05-09 11:05AM EDT | 2024-09-20 | 3.62 | 2.45 | 3.80 | -0.63 | -14.82% | 2 | 13 | 24.74% |
| VRTX241018C00500000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 4.00 | 2.65 | 7.90 | 0.00 | - | 1 | 25 | 28.49% |
| VRTX250117C00500000 | 2024-05-08 3:33PM EDT | 2025-01-17 | 14.27 | 10.90 | 12.90 | 0.00 | - | 11 | 230 | 27.63% |
| VRTX250620C00500000 | 2024-03-18 11:31AM EDT | 2025-06-20 | 32.05 | 18.40 | 25.40 | 0.00 | - | 5 | 112 | 30.00% |
| VRTX260116C00500000 | 2024-05-08 9:36AM EDT | 2026-01-16 | 38.40 | 34.00 | 43.00 | +1.87 | +5.12% | 2 | 163 | 32.90% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX250117P00500000 | 2024-02-16 4:52PM EDT | 2025-01-17 | 83.49 | 91.30 | 99.80 | 0.00 | - | 10 | 7 | 31.10% |
| VRTX250620P00500000 | 2024-04-19 10:40AM EDT | 2025-06-20 | 107.00 | 83.00 | 90.40 | 0.00 | - | 1 | 0 | 17.66% |
| VRTX260116P00500000 | 2024-01-31 4:48PM EDT | 2026-01-16 | 90.00 | 81.10 | 91.00 | 0.00 | - | 5 | 5 | 14.77% |
© 2024 Yahoo. All rights reserved.