Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240517C00530000 | 2024-03-27 2:17PM EDT | 2024-05-17 | 0.59 | 0.00 | 4.30 | 0.00 | - | 3 | 2 | 100.49% |
VRTX240920C00530000 | 2024-05-08 9:45AM EDT | 2024-09-20 | 1.75 | 0.00 | 2.40 | 0.00 | - | 5 | 5 | 26.61% |
VRTX241018C00530000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 2.00 | 0.35 | 3.90 | 0.00 | - | 2 | 3 | 27.32% |