UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.13 +0.14 (+0.18%) GOLD FUTURES
2,340.00 +17.70 (+0.76%) DOW
39,310.52 +254.13 (+0.65%) Bitcoin GBP
49,536.84 -365.58 (-0.73%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:540.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621C00540000 | 2024-04-19 9:33AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.50 | 0.00 | - | 2 | 62 | 44.30% |
| VRTX240719C00540000 | 2024-05-01 2:49PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 35 | 34.63% |
| VRTX240920C00540000 | 2024-03-21 9:30AM EDT | 2024-09-20 | 3.50 | 0.20 | 2.20 | 0.00 | - | - | 3 | 27.43% |
| VRTX241018C00540000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 2.65 | 0.05 | 3.20 | 0.00 | - | 1 | 3 | 27.25% |
| VRTX250117C00540000 | 2024-04-30 2:50PM EDT | 2025-01-17 | 3.70 | 5.10 | 6.90 | 0.00 | - | 1 | 56 | 26.97% |
| VRTX250620C00540000 | 2024-05-09 1:15PM EDT | 2025-06-20 | 13.95 | 15.60 | 17.10 | +2.45 | +21.30% | 28 | 6 | 29.39% |
| VRTX260116C00540000 | 2024-03-14 10:23AM EDT | 2026-01-16 | 33.10 | 22.10 | 32.00 | 0.00 | - | 2 | 24 | 31.76% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621P00540000 | 2024-03-06 2:14PM EDT | 2024-06-21 | 127.38 | 129.20 | 137.40 | 0.00 | - | 1 | 0 | 78.38% |
| VRTX250117P00540000 | 2024-04-10 2:30PM EDT | 2025-01-17 | 140.20 | 117.90 | 126.20 | 0.00 | - | 18 | 0 | 24.64% |
© 2024 Yahoo. All rights reserved.