Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621C00560000 | 2024-03-22 2:16PM EDT | 2024-06-21 | 1.00 | 0.00 | 1.50 | 0.00 | - | 1 | 12 | 49.16% |
| VRTX240719C00560000 | 2024-04-22 2:50PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| VRTX240920C00560000 | 2024-03-21 9:30AM EDT | 2024-09-20 | 2.15 | 0.00 | 1.95 | 0.00 | - | - | 1 | 29.58% |
| VRTX241018C00560000 | 2024-04-25 3:54PM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 6.25% |
| VRTX250117C00560000 | 2024-05-08 12:12PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 6.25% |
| VRTX250620C00560000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 6.25% |
| VRTX260116C00560000 | 2024-03-14 10:23AM EDT | 2026-01-16 | 29.00 | 18.30 | 28.00 | 0.00 | - | 1 | 79 | 31.69% |
| VRTX261218C00560000 | 2024-05-06 10:19AM EDT | 2026-12-18 | 37.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX260116P00560000 | 2024-04-29 3:11PM EDT | 2026-01-16 | 164.47 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.00% |
© 2024 Yahoo. All rights reserved.