UK markets open in 2 hours 55 minutes
NIKKEI 225
38,376.61 +174.24 (+0.46%) HANG SENG
18,537.91 +224.05 (+1.22%) CRUDE OIL
79.46 +0.47 (+0.60%) GOLD FUTURES
2,319.40 -2.90 (-0.12%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,333.60 -993.16 (-1.97%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621C00580000 | 2024-02-09 3:38PM EDT | 2024-06-21 | 1.00 | 0.00 | 4.70 | 0.00 | - | - | 1 | 58.75% |
| VRTX240719C00580000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 4.30 | 0.00 | - | 2 | 9 | 52.72% |
| VRTX240920C00580000 | 2024-04-05 3:08PM EDT | 2024-09-20 | 1.39 | 0.00 | 4.70 | 0.00 | - | 2 | 1 | 39.37% |
| VRTX241018C00580000 | 2024-04-24 2:40PM EDT | 2024-10-18 | 0.99 | 0.05 | 4.80 | 0.00 | - | 4 | 5 | 36.02% |
| VRTX250117C00580000 | 2024-05-07 9:49AM EDT | 2025-01-17 | 3.29 | 2.45 | 6.00 | 0.00 | - | 10 | 18 | 30.60% |
| VRTX250620C00580000 | 2024-02-29 11:35AM EDT | 2025-06-20 | 16.47 | 12.00 | 19.30 | 0.00 | - | - | 3 | 35.35% |
| VRTX260116C00580000 | 2024-02-07 4:06PM EDT | 2026-01-16 | 27.65 | 20.40 | 29.90 | 0.00 | - | - | 1 | 34.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX250117P00580000 | 2024-01-22 10:47AM EDT | 2025-01-17 | 139.80 | 157.00 | 166.00 | 0.00 | - | - | 0 | 28.94% |
| VRTX260116P00580000 | 2024-04-29 2:04PM EDT | 2026-01-16 | 182.06 | 156.00 | 166.00 | 0.00 | - | 27 | 0 | 18.61% |
© 2024 Yahoo. All rights reserved.