Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:620.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621C00620000 | 2024-01-25 10:30AM EDT | 2024-06-21 | 1.55 | 0.00 | 4.60 | 0.00 | - | 2 | 13 | 67.83% |
| VRTX240719C00620000 | 2024-02-07 10:48AM EDT | 2024-07-19 | 1.30 | 0.00 | 4.70 | 0.00 | - | 1 | 6 | 53.25% |
| VRTX240920C00620000 | 2024-05-07 9:48AM EDT | 2024-09-20 | 0.40 | 0.00 | 1.50 | 0.00 | - | 6 | 8 | 35.73% |
| VRTX241018C00620000 | 2024-04-19 10:08AM EDT | 2024-10-18 | 2.06 | 0.00 | 1.50 | 0.00 | - | 2 | 5 | 32.52% |
| VRTX250117C00620000 | 2024-05-03 2:54PM EDT | 2025-01-17 | 1.25 | 1.05 | 1.80 | 0.00 | - | 4 | 6 | 26.93% |
| VRTX250620C00620000 | 2024-05-08 9:30AM EDT | 2025-06-20 | 5.60 | 5.70 | 9.10 | 0.00 | - | 1 | 6 | 30.93% |
| VRTX260116C00620000 | 2024-01-29 2:48PM EDT | 2026-01-16 | 20.90 | 18.30 | 25.90 | 0.00 | - | 1 | 2 | 35.89% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.