UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.32 +0.33 (+0.42%) GOLD FUTURES
2,342.00 +19.70 (+0.85%) DOW
39,355.72 +299.33 (+0.77%) Bitcoin GBP
49,553.48 -378.54 (-0.76%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:640.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621C00640000 | 2024-03-25 9:37AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 25.00% |
| VRTX240719C00640000 | 2024-03-25 9:37AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 77 | 25.00% |
| VRTX250117C00640000 | 2024-04-03 11:50AM EDT | 2025-01-17 | 2.75 | 0.05 | 5.00 | 0.00 | - | 1 | 6 | 35.20% |
| VRTX250620C00640000 | 2024-05-07 10:00AM EDT | 2025-06-20 | 4.00 | 3.30 | 6.00 | 0.00 | - | 1 | 6 | 29.03% |
| VRTX260116C00640000 | 2024-03-20 11:43AM EDT | 2026-01-16 | 17.35 | 5.10 | 13.30 | 0.00 | - | 1 | 7 | 29.48% |
| VRTX261218C00640000 | 2024-05-01 3:13PM EDT | 2026-12-18 | 22.50 | 21.00 | 29.80 | 0.00 | - | 2 | 8 | 31.71% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX260116P00640000 | 2024-01-31 10:44AM EDT | 2026-01-16 | 202.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.