UK markets open in 4 hours 16 minutes

Vanguard Russell 1000 Value Index I (VRVIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
298.99+0.39 (+0.13%)
At close: 08:01PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 2024298.99298.99298.99298.99298.99-
27 Jun 2024298.60298.60298.60298.60298.60-
26 Jun 2024300.16300.16300.16300.16300.16-
25 Jun 2024301.31301.31301.31301.31301.31-
24 Jun 2024303.50303.50303.50303.50303.50-
21 Jun 2024301.15301.15301.15301.15301.15-
20 Jun 2024301.07301.07301.07301.07301.07-
18 Jun 2024300.11300.11300.11300.11300.11-
17 Jun 2024299.03299.03299.03299.03299.03-
14 Jun 2024297.57297.57297.57297.57297.57-
13 Jun 2024299.31299.31299.31299.31299.31-
12 Jun 2024300.38300.38300.38300.38300.38-
11 Jun 2024299.64299.64299.64299.64299.64-
10 Jun 2024301.51301.51301.51301.51301.51-
07 Jun 2024300.89300.89300.89300.89300.89-
06 Jun 2024301.54301.54301.54301.54301.54-
05 Jun 2024302.03302.03302.03302.03302.03-
04 Jun 2024300.71300.71300.71300.71300.71-
03 Jun 2024301.78301.78301.78301.78301.78-
31 May 2024303.37303.37303.37303.37303.37-
30 May 2024299.00299.00299.00299.00299.00-
29 May 2024297.33297.33297.33297.33297.33-
28 May 2024300.74300.74300.74300.74300.74-
24 May 2024302.77302.77302.77302.77302.77-
23 May 2024301.11301.11301.11301.11301.11-
22 May 2024305.44305.44305.44305.44305.44-
21 May 2024306.34306.34306.34306.34306.34-
20 May 2024306.02306.02306.02306.02306.02-
17 May 2024307.06307.06307.06307.06307.06-
16 May 2024306.15306.15306.15306.15306.15-
15 May 2024306.49306.49306.49306.49306.49-
14 May 2024304.29304.29304.29304.29304.29-
13 May 2024303.01303.01303.01303.01303.01-
10 May 2024303.24303.24303.24303.24303.24-
09 May 2024302.73302.73302.73302.73302.73-
08 May 2024300.12300.12300.12300.12300.12-
07 May 2024299.80299.80299.80299.80299.80-
06 May 2024299.20299.20299.20299.20299.20-
03 May 2024296.84296.84296.84296.84296.84-
02 May 2024295.20295.20295.20295.20295.20-
01 May 2024293.54293.54293.54293.54293.54-
30 Apr 2024294.06294.06294.06294.06294.06-
29 Apr 2024298.22298.22298.22298.22298.22-
26 Apr 2024296.77296.77296.77296.77296.77-
25 Apr 2024296.91296.91296.91296.91296.91-
24 Apr 2024297.74297.74297.74297.74297.74-
23 Apr 2024297.61297.61297.61297.61297.61-
22 Apr 2024294.98294.98294.98294.98294.98-
19 Apr 2024292.55292.55292.55292.55292.55-
18 Apr 2024290.74290.74290.74290.74290.74-
17 Apr 2024290.47290.47290.47290.47290.47-
16 Apr 2024291.08291.08291.08291.08291.08-
15 Apr 2024292.66292.66292.66292.66292.66-
12 Apr 2024294.62294.62294.62294.62294.62-
11 Apr 2024299.22299.22299.22299.22299.22-
10 Apr 2024299.68299.68299.68299.68299.68-
09 Apr 2024303.88303.88303.88303.88303.88-
08 Apr 2024303.32303.32303.32303.32303.32-
05 Apr 2024303.09303.09303.09303.09303.09-
04 Apr 2024300.90300.90300.90300.90300.90-
03 Apr 2024303.82303.82303.82303.82303.82-
02 Apr 2024303.74303.74303.74303.74303.74-
01 Apr 2024305.70305.70305.70305.70305.70-
28 Mar 2024307.19307.19307.19307.19307.19-
27 Mar 2024305.90305.90305.90305.90305.90-
26 Mar 2024301.14301.14301.14301.14301.14-
25 Mar 2024301.42301.42301.42301.42301.42-
22 Mar 2024301.70301.70301.70301.70301.70-
21 Mar 2024303.39303.39303.39303.39303.39-
21 Mar 20241.313 Dividend
20 Mar 2024302.63302.63302.63302.63301.32-
19 Mar 2024300.15300.15300.15300.15298.85-
18 Mar 2024298.74298.74298.74298.74297.44-
15 Mar 2024298.07298.07298.07298.07296.78-
14 Mar 2024298.10298.10298.10298.10296.81-
13 Mar 2024300.49300.49300.49300.49299.19-
12 Mar 2024299.96299.96299.96299.96298.66-
11 Mar 2024299.21299.21299.21299.21297.91-
08 Mar 2024298.38298.38298.38298.38297.09-
07 Mar 2024298.41298.41298.41298.41297.12-
06 Mar 2024296.83296.83296.83296.83295.54-
05 Mar 2024295.01295.01295.01295.01293.73-
04 Mar 2024296.01296.01296.01296.01294.73-
01 Mar 2024295.10295.10295.10295.10293.82-
29 Feb 2024293.85293.85293.85293.85292.58-
28 Feb 2024292.79292.79292.79292.79291.52-
27 Feb 2024292.57292.57292.57292.57291.30-
26 Feb 2024291.69291.69291.69291.69290.42-
23 Feb 2024292.99292.99292.99292.99291.72-
22 Feb 2024292.21292.21292.21292.21290.94-
21 Feb 2024289.88289.88289.88289.88288.62-
20 Feb 2024288.55288.55288.55288.55287.30-
16 Feb 2024288.91288.91288.91288.91287.66-
15 Feb 2024289.76289.76289.76289.76288.50-
14 Feb 2024286.06286.06286.06286.06284.82-
13 Feb 2024283.65283.65283.65283.65282.42-
12 Feb 2024287.97287.97287.97287.97286.72-
09 Feb 2024286.20286.20286.20286.20284.96-
08 Feb 2024286.01286.01286.01286.01284.77-
07 Feb 2024285.62285.62285.62285.62284.38-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...