UK markets open in 3 hours 34 minutes

Vision Sensing Acquisition Corp. (VSAC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
11.200.00 (0.00%)
At close: 09:40AM EST
Time period:
28 Feb 2023 - 28 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Feb 202411.2011.2011.2011.2011.20-
27 Feb 202411.2011.2011.2011.2011.20-
26 Feb 202411.1811.2011.1811.2011.204,100
23 Feb 202411.1911.1911.1911.1911.19-
22 Feb 202411.1811.1911.1811.1911.191,000
21 Feb 202411.1311.1311.1311.1311.13-
20 Feb 202411.1511.1511.1311.1311.13600
16 Feb 202411.1211.1211.1211.1211.12-
15 Feb 202411.1211.1211.1211.1211.124,800
14 Feb 202411.1211.1211.1111.1211.1298,600
13 Feb 202411.1211.1211.1211.1211.12-
12 Feb 202411.1311.1311.1211.1211.1214,000
09 Feb 202411.1111.1111.1011.1011.1024,100
08 Feb 202411.1311.1311.1311.1311.13-
07 Feb 202411.1311.1311.1311.1311.131,900
06 Feb 202411.1311.1311.1311.1311.13100
05 Feb 202411.1311.1311.1311.1311.13-
02 Feb 202411.1311.1311.1311.1311.13-
01 Feb 202411.1311.1311.1311.1311.13-
31 Jan 202411.1311.1311.1311.1311.13-
30 Jan 202411.1311.1311.1311.1311.13-
29 Jan 202411.1311.1311.1311.1311.13-
26 Jan 202411.1311.1311.1311.1311.13-
25 Jan 202411.1311.1311.1311.1311.1323,500
24 Jan 202411.1311.1311.1311.1311.13-
23 Jan 202411.1311.1311.1311.1311.13-
22 Jan 202411.1311.1311.1311.1311.13-
19 Jan 202411.1311.1311.1311.1311.13300
18 Jan 202411.1211.1311.1211.1311.132,100
17 Jan 202411.1011.1211.1011.1011.102,300
16 Jan 202411.1011.1011.1011.1011.10700
12 Jan 202411.0911.0911.0711.0911.092,800
11 Jan 202411.0511.0511.0511.0511.05-
10 Jan 202411.0511.0511.0511.0511.0514,600
09 Jan 202411.0711.0711.0711.0711.07-
08 Jan 202411.0711.0711.0711.0711.075,400
05 Jan 202411.0511.0511.0511.0511.05-
04 Jan 202411.0511.0511.0511.0511.051,100
03 Jan 202411.0411.0411.0411.0411.04-
02 Jan 202411.0511.0511.0411.0411.044,700
29 Dec 202311.0511.0511.0511.0511.05-
28 Dec 202311.0511.0511.0511.0511.05-
27 Dec 202311.0511.0511.0511.0511.052,000
26 Dec 202311.0411.0411.0411.0411.04-
22 Dec 202311.0411.0411.0411.0411.04-
21 Dec 202311.0411.0411.0411.0411.043,800
20 Dec 202311.0411.0411.0411.0411.04-
19 Dec 202311.0411.0411.0411.0411.04200
18 Dec 202311.0511.0511.0511.0511.05-
15 Dec 202311.0511.0511.0511.0511.05-
14 Dec 202311.0511.0511.0511.0511.056,100
13 Dec 202311.0411.0411.0411.0411.044,000
12 Dec 202311.0511.0511.0511.0511.056,900
11 Dec 202311.0611.0611.0611.0611.06200
08 Dec 202311.0611.0611.0611.0611.06100
07 Dec 202311.0611.0611.0611.0611.06500
06 Dec 202311.0611.0611.0611.0611.063,600
05 Dec 202311.0611.0611.0611.0611.06100
04 Dec 202311.0711.0711.0711.0711.07-
01 Dec 202311.0711.0711.0711.0711.07100
30 Nov 202311.0611.0611.0611.0611.06200
29 Nov 202311.0411.0411.0411.0411.04-
28 Nov 202311.0411.0411.0411.0411.04-
27 Nov 202311.0411.0411.0411.0411.04200
24 Nov 202311.0411.0411.0411.0411.04-
22 Nov 202311.0411.0411.0411.0411.04-
21 Nov 202311.0411.0511.0411.0411.0481,700
20 Nov 202311.0311.0311.0311.0311.03200
17 Nov 202311.1211.1211.1211.1211.12-
16 Nov 202311.1211.1211.1211.1211.12-
15 Nov 202311.1211.1211.1211.1211.12-
14 Nov 202311.1211.1211.1211.1211.12-
13 Nov 202311.1211.1211.1211.1211.12-
10 Nov 202311.1211.1211.1211.1211.12200
09 Nov 202311.0311.0311.0311.0311.03-
08 Nov 202311.0311.0311.0311.0311.03-
07 Nov 202311.1211.1211.0311.0311.03700
06 Nov 202311.0911.0911.0311.0311.03300
03 Nov 202311.1511.1511.1511.1511.15-
02 Nov 202311.1511.1511.1511.1511.15500
01 Nov 202311.1311.1311.1311.1311.13500
31 Oct 202311.0211.0211.0211.0211.022,500
30 Oct 202311.0211.0211.0211.0211.02-
27 Oct 202311.0811.1111.0211.0211.027,000
26 Oct 202311.1111.1111.1111.1111.11-
25 Oct 202311.1111.1111.1111.1111.111,000
24 Oct 202311.0511.0511.0511.0511.05-
23 Oct 202311.0511.0511.0511.0511.05-
20 Oct 202311.0511.0511.0511.0511.05-
19 Oct 202311.0511.0511.0511.0511.05-
18 Oct 202311.0511.0511.0511.0511.0514,600
17 Oct 202311.1111.1111.0711.1011.10300
16 Oct 202311.0311.1211.0211.1211.124,900
13 Oct 202311.0511.0711.0311.0711.073,800
12 Oct 202311.0511.0511.0511.0511.0517,500
11 Oct 202311.0511.0511.0511.0511.05900
10 Oct 202311.0711.0711.0511.0511.058,100
09 Oct 202310.9910.9910.9910.9910.99100
06 Oct 202310.9910.9910.9910.9910.99-
05 Oct 202310.9910.9910.9910.9910.99-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...