8 champion homes in Olympic host cities

A selection of properties in former Games cities as Paris 2024 starts

Vision Sensing Acquisition Corp. (VSAC)

NasdaqCM - NasdaqCM Delayed price. Currency in USD

Add to watchlist

11.58

-0.06

(-0.52%)

At close: 04:00PM EDT

Time period:

27 Jul 2023 - 27 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jul 2024	11.57	11.58	11.56	11.58	11.58	6,100
25 Jul 2024	11.66	11.66	11.66	11.66	11.66	-
24 Jul 2024	11.66	11.66	11.66	11.66	11.66	-
23 Jul 2024	11.60	11.66	11.60	11.66	11.66	2,000
22 Jul 2024	11.56	11.56	11.56	11.56	11.56	-
19 Jul 2024	11.56	11.56	11.56	11.56	11.56	-
18 Jul 2024	11.56	11.56	11.56	11.56	11.56	-
17 Jul 2024	11.56	11.56	11.56	11.56	11.56	-
16 Jul 2024	11.56	11.56	11.56	11.56	11.56	-
15 Jul 2024	11.56	11.56	11.56	11.56	11.56	-
12 Jul 2024	11.56	11.56	11.56	11.56	11.56	-
11 Jul 2024	11.56	11.56	11.56	11.56	11.56	-
10 Jul 2024	11.56	11.56	11.56	11.56	11.56	-
09 Jul 2024	11.55	11.56	11.55	11.56	11.56	7,600
08 Jul 2024	11.45	11.60	11.45	11.60	11.60	900
05 Jul 2024	11.60	11.60	11.60	11.60	11.60	-
03 Jul 2024	11.60	11.60	11.60	11.60	11.60	-
02 Jul 2024	11.60	11.60	11.60	11.60	11.60	7,500
01 Jul 2024	11.55	11.55	11.55	11.55	11.55	-
28 Jun 2024	11.55	11.55	11.55	11.55	11.55	4,700
27 Jun 2024	11.60	11.60	11.60	11.60	11.60	-
26 Jun 2024	11.60	11.60	11.60	11.60	11.60	-
25 Jun 2024	11.60	11.60	11.60	11.60	11.60	-
24 Jun 2024	11.60	11.60	11.60	11.60	11.60	-
21 Jun 2024	11.60	11.60	11.60	11.60	11.60	-
20 Jun 2024	11.60	11.60	11.60	11.60	11.60	-
18 Jun 2024	11.60	11.60	11.60	11.60	11.60	-
17 Jun 2024	11.60	11.60	11.60	11.60	11.60	1,700
14 Jun 2024	11.65	11.65	11.65	11.65	11.65	-
13 Jun 2024	11.65	11.65	11.65	11.65	11.65	-
12 Jun 2024	11.65	11.65	11.65	11.65	11.65	-
11 Jun 2024	11.65	11.65	11.65	11.65	11.65	-
10 Jun 2024	11.65	11.65	11.65	11.65	11.65	-
07 Jun 2024	11.65	11.65	11.65	11.65	11.65	-
06 Jun 2024	11.65	11.65	11.65	11.65	11.65	1,500
05 Jun 2024	11.60	11.60	11.60	11.60	11.60	-
04 Jun 2024	11.60	11.60	11.60	11.60	11.60	-
03 Jun 2024	11.60	11.60	11.60	11.60	11.60	-
31 May 2024	11.60	11.60	11.60	11.60	11.60	1,100
30 May 2024	11.55	11.55	11.55	11.55	11.55	-
29 May 2024	11.55	11.55	11.55	11.55	11.55	-
28 May 2024	11.55	11.55	11.55	11.55	11.55	-
24 May 2024	11.55	11.55	11.55	11.55	11.55	-
23 May 2024	11.55	11.55	11.55	11.55	11.55	-
22 May 2024	11.55	11.55	11.55	11.55	11.55	100
21 May 2024	11.55	11.55	11.55	11.55	11.55	-
20 May 2024	11.55	11.55	11.55	11.55	11.55	-
17 May 2024	11.55	11.55	11.55	11.55	11.55	-
16 May 2024	11.55	11.55	11.55	11.55	11.55	-
15 May 2024	11.55	11.55	11.55	11.55	11.55	-
14 May 2024	11.55	11.55	11.51	11.55	11.55	2,400
13 May 2024	11.52	11.52	11.52	11.52	11.52	100
10 May 2024	11.55	11.55	11.55	11.55	11.55	100
09 May 2024	11.55	11.55	11.55	11.55	11.55	-
08 May 2024	11.55	11.55	11.55	11.55	11.55	-
07 May 2024	11.55	11.55	11.55	11.55	11.55	-
06 May 2024	11.55	11.55	11.55	11.55	11.55	-
03 May 2024	11.55	11.55	11.55	11.55	11.55	-
02 May 2024	11.55	11.55	11.55	11.55	11.55	-
01 May 2024	11.50	11.55	11.50	11.55	11.55	2,200
30 Apr 2024	11.49	11.49	11.49	11.49	11.49	-
29 Apr 2024	11.49	11.49	11.49	11.49	11.49	-
26 Apr 2024	11.49	11.49	11.49	11.49	11.49	1,200
25 Apr 2024	11.46	11.48	11.46	11.48	11.48	35,100
24 Apr 2024	11.45	11.45	11.45	11.45	11.45	16,500
23 Apr 2024	11.45	11.45	11.45	11.45	11.45	300
22 Apr 2024	11.41	11.48	11.41	11.45	11.45	21,900
19 Apr 2024	11.41	11.41	11.41	11.41	11.41	-
18 Apr 2024	11.42	11.42	11.41	11.41	11.41	19,200
17 Apr 2024	11.38	11.41	11.38	11.41	11.41	800
16 Apr 2024	11.35	11.42	11.35	11.41	11.41	16,100
15 Apr 2024	11.21	11.21	11.19	11.21	11.21	13,000
12 Apr 2024	11.17	11.17	11.17	11.17	11.17	-
11 Apr 2024	11.17	11.17	11.17	11.17	11.17	100
10 Apr 2024	11.17	11.17	11.17	11.17	11.17	-
09 Apr 2024	11.17	11.17	11.17	11.17	11.17	300
08 Apr 2024	11.22	11.22	11.22	11.22	11.22	-
05 Apr 2024	11.22	11.22	11.22	11.22	11.22	-
04 Apr 2024	11.16	11.25	11.16	11.22	11.22	8,500
03 Apr 2024	11.16	11.16	11.16	11.16	11.16	1,300
02 Apr 2024	11.15	11.15	11.15	11.15	11.15	-
01 Apr 2024	11.15	11.15	11.15	11.15	11.15	-
28 Mar 2024	11.14	11.16	11.13	11.15	11.15	89,800
27 Mar 2024	11.20	11.20	11.20	11.20	11.20	-
26 Mar 2024	11.20	11.20	11.20	11.20	11.20	-
25 Mar 2024	11.20	11.20	11.20	11.20	11.20	-
22 Mar 2024	11.20	11.20	11.20	11.20	11.20	-
21 Mar 2024	11.20	11.20	11.20	11.20	11.20	2,000
20 Mar 2024	11.21	11.21	11.21	11.21	11.21	26,100
19 Mar 2024	11.21	11.21	11.21	11.21	11.21	200
18 Mar 2024	11.22	11.22	11.22	11.22	11.22	-
15 Mar 2024	11.22	11.22	11.22	11.22	11.22	-
14 Mar 2024	11.22	11.22	11.22	11.22	11.22	-
13 Mar 2024	11.22	11.22	11.22	11.22	11.22	-
12 Mar 2024	11.22	11.22	11.22	11.22	11.22	-
11 Mar 2024	11.22	11.22	11.22	11.22	11.22	-
08 Mar 2024	11.22	11.22	11.22	11.22	11.22	-
07 Mar 2024	11.22	11.22	11.21	11.22	11.22	12,300
06 Mar 2024	11.21	11.21	11.21	11.21	11.21	-
05 Mar 2024	11.21	11.21	11.21	11.21	11.21	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,285.71+99.36(+1.21%)

FTSE 25021,356.30+471.95(+2.26%)

AIM779.67+6.64(+0.86%)

GBP/EUR1.1844-0.0006(-0.05%)

GBP/USD1.2873+0.0019(+0.14%)

Bitcoin GBP53,014.27+663.79(+1.27%)

8 champion homes in Olympic host cities

Vision Sensing Acquisition Corp. (VSAC)

FTSE 100
8,285.71
+99.36(+1.21%)

FTSE 250
21,356.30
+471.95(+2.26%)

AIM
779.67
+6.64(+0.86%)

GBP/EUR
1.1844
-0.0006(-0.05%)

GBP/USD
1.2873
+0.0019(+0.14%)

Bitcoin GBP
53,014.27
+663.79(+1.27%)