Vision Sensing Acquisition Corp. (VSAC)

NasdaqGM - NasdaqGM Delayed price. Currency in USD

Add to watchlist

10.91

0.00

(0.00%)

At close: 10:52AM EDT

Time period:

24 Sept 2022 - 24 Sept 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Sept 2023	10.91	10.91	10.91	10.91	10.91	4,600
20 Sept 2023	10.91	10.91	10.91	10.91	10.91	-
19 Sept 2023	10.91	10.91	10.91	10.91	10.91	-
18 Sept 2023	10.91	10.91	10.91	10.91	10.91	300
15 Sept 2023	10.87	10.87	10.87	10.87	10.87	10,900
14 Sept 2023	10.87	10.87	10.87	10.87	10.87	-
13 Sept 2023	10.87	10.87	10.87	10.87	10.87	-
12 Sept 2023	10.87	10.87	10.87	10.87	10.87	-
11 Sept 2023	10.87	10.87	10.87	10.87	10.87	-
08 Sept 2023	10.87	10.87	10.87	10.87	10.87	800
07 Sept 2023	10.87	10.87	10.87	10.87	10.87	-
06 Sept 2023	10.87	10.87	10.87	10.87	10.87	-
05 Sept 2023	10.88	10.89	10.87	10.87	10.87	18,000
01 Sept 2023	10.85	10.85	10.85	10.85	10.85	-
31 Aug 2023	10.85	10.85	10.85	10.85	10.85	-
30 Aug 2023	10.85	10.85	10.85	10.85	10.85	-
29 Aug 2023	10.85	10.85	10.85	10.85	10.85	100
28 Aug 2023	10.82	11.12	10.82	10.85	10.85	6,400
25 Aug 2023	10.80	10.80	10.80	10.80	10.80	1,500
24 Aug 2023	10.76	10.76	10.76	10.76	10.76	-
23 Aug 2023	10.76	10.76	10.76	10.76	10.76	-
22 Aug 2023	10.76	10.76	10.76	10.76	10.76	400
21 Aug 2023	10.76	10.76	10.76	10.76	10.76	-
18 Aug 2023	10.75	11.85	10.75	10.76	10.76	4,100
17 Aug 2023	10.81	10.81	10.77	10.77	10.77	21,000
16 Aug 2023	10.77	10.77	10.77	10.77	10.77	2,200
15 Aug 2023	11.15	11.15	10.75	10.80	10.80	19,300
14 Aug 2023	10.76	10.76	10.76	10.76	10.76	-
11 Aug 2023	10.76	10.76	10.76	10.76	10.76	100
10 Aug 2023	10.75	10.76	10.74	10.76	10.76	2,600
09 Aug 2023	10.77	10.77	10.77	10.77	10.77	-
08 Aug 2023	10.77	10.77	10.77	10.77	10.77	-
07 Aug 2023	10.77	10.77	10.77	10.77	10.77	-
04 Aug 2023	10.77	10.77	10.77	10.77	10.77	-
03 Aug 2023	10.77	10.77	10.77	10.77	10.77	100
02 Aug 2023	10.73	10.73	10.73	10.73	10.73	-
01 Aug 2023	10.73	10.73	10.73	10.73	10.73	-
31 Jul 2023	10.73	10.73	10.73	10.73	10.73	-
28 Jul 2023	10.73	10.73	10.73	10.73	10.73	-
27 Jul 2023	10.73	10.73	10.73	10.73	10.73	300
26 Jul 2023	10.69	10.69	10.69	10.69	10.69	-
25 Jul 2023	10.69	10.69	10.69	10.69	10.69	-
24 Jul 2023	10.69	10.69	10.69	10.69	10.69	4,300
21 Jul 2023	10.67	10.67	10.67	10.67	10.67	-
20 Jul 2023	10.67	10.67	10.67	10.67	10.67	1,100
19 Jul 2023	10.67	10.67	10.67	10.67	10.67	100
18 Jul 2023	10.67	10.67	10.67	10.67	10.67	-
17 Jul 2023	10.67	10.67	10.67	10.67	10.67	-
14 Jul 2023	10.67	10.67	10.67	10.67	10.67	-
13 Jul 2023	10.67	10.67	10.67	10.67	10.67	-
12 Jul 2023	10.67	10.67	10.67	10.67	10.67	300
11 Jul 2023	10.67	10.73	10.67	10.73	10.73	600
10 Jul 2023	10.65	10.65	10.65	10.65	10.65	100
07 Jul 2023	10.66	10.66	10.66	10.66	10.66	-
06 Jul 2023	10.66	10.66	10.66	10.66	10.66	-
05 Jul 2023	10.66	10.66	10.66	10.66	10.66	-
03 Jul 2023	10.66	10.66	10.66	10.66	10.66	-
30 Jun 2023	10.66	10.66	10.66	10.66	10.66	-
29 Jun 2023	10.67	11.21	10.65	10.66	10.66	4,100
28 Jun 2023	10.69	10.93	10.65	10.66	10.66	5,600
27 Jun 2023	10.65	11.72	10.65	10.70	10.70	7,800
26 Jun 2023	10.65	10.65	10.65	10.65	10.65	5,700
23 Jun 2023	10.70	10.70	10.65	10.65	10.65	2,800
22 Jun 2023	10.69	10.69	10.66	10.66	10.66	1,500
21 Jun 2023	10.67	10.67	10.67	10.67	10.67	100
20 Jun 2023	10.69	10.69	10.69	10.69	10.69	2,400
16 Jun 2023	10.70	11.23	10.70	11.23	11.23	1,000
15 Jun 2023	10.65	10.65	10.65	10.65	10.65	-
14 Jun 2023	10.65	10.65	10.65	10.65	10.65	-
13 Jun 2023	10.66	10.66	10.65	10.65	10.65	300
12 Jun 2023	10.65	10.65	10.65	10.65	10.65	200
09 Jun 2023	10.67	10.67	10.67	10.67	10.67	-
08 Jun 2023	10.67	10.67	10.67	10.67	10.67	700
07 Jun 2023	10.66	10.66	10.66	10.66	10.66	-
06 Jun 2023	10.66	10.66	10.66	10.66	10.66	5,500
05 Jun 2023	10.65	10.65	10.65	10.65	10.65	1,600
02 Jun 2023	10.64	10.64	10.64	10.64	10.64	1,000
01 Jun 2023	10.65	10.65	10.65	10.65	10.65	200
31 May 2023	10.61	10.61	10.61	10.61	10.61	-
30 May 2023	10.61	10.61	10.61	10.61	10.61	100
26 May 2023	10.70	10.70	10.70	10.70	10.70	-
25 May 2023	10.70	10.70	10.70	10.70	10.70	-
24 May 2023	10.70	10.70	10.70	10.70	10.70	200
23 May 2023	10.62	10.62	10.62	10.62	10.62	-
22 May 2023	10.62	10.62	10.62	10.62	10.62	200
19 May 2023	10.62	10.62	10.62	10.62	10.62	100
18 May 2023	10.61	10.61	10.61	10.61	10.61	-
17 May 2023	10.61	10.61	10.61	10.61	10.61	34,700
16 May 2023	10.60	10.60	10.60	10.60	10.60	300
15 May 2023	10.56	10.56	10.56	10.56	10.56	-
12 May 2023	10.56	10.56	10.56	10.56	10.56	-
11 May 2023	10.56	10.56	10.56	10.56	10.56	-
10 May 2023	10.60	10.60	10.56	10.56	10.56	1,600
09 May 2023	10.57	10.57	10.57	10.57	10.57	-
08 May 2023	10.57	10.57	10.57	10.57	10.57	4,100
05 May 2023	10.59	10.59	10.59	10.59	10.59	700
04 May 2023	10.57	10.59	10.57	10.58	10.58	1,900
03 May 2023	10.59	10.61	10.59	10.61	10.61	5,800
02 May 2023	10.56	10.58	10.55	10.56	10.56	15,500
01 May 2023	10.63	10.63	10.56	10.56	10.56	200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22532,402.41-168.59(-0.52%)

HANG SENG18,057.45+402.05(+2.28%)

CRUDE OIL90.37+0.34(+0.38%)

GOLD FUTURES1,945.10-0.50(-0.03%)

DOW33,963.84-106.56(-0.31%)

Bitcoin GBP21,644.03-64.94(-0.30%)

Vision Sensing Acquisition Corp. (VSAC)

NIKKEI 225
32,402.41
-168.59(-0.52%)

HANG SENG
18,057.45
+402.05(+2.28%)

CRUDE OIL
90.37
+0.34(+0.38%)

GOLD FUTURES
1,945.10
-0.50(-0.03%)

DOW
33,963.84
-106.56(-0.31%)

Bitcoin GBP
21,644.03
-64.94(-0.30%)