UK markets open in 18 minutes
NIKKEI 225
31,237.94 -521.94 (-1.64%) HANG SENG
17,288.94 -520.72 (-2.92%) CRUDE OIL
88.36 -0.46 (-0.52%) GOLD FUTURES
1,838.60 -8.60 (-0.47%) DOW
33,433.35 -74.15 (-0.22%) Bitcoin GBP
22,882.09 -378.25 (-1.63%)
Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT231020C00015000 | 2023-09-26 11:29AM EDT | 15.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VSAT231020C00017500 | 2023-09-29 3:33PM EDT | 17.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VSAT231020C00020000 | 2023-10-02 3:54PM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| VSAT231020C00022500 | 2023-09-27 11:27AM EDT | 22.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| VSAT231020C00025000 | 2023-09-29 3:52PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| VSAT231020C00030000 | 2023-09-29 2:42PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| VSAT231020C00035000 | 2023-09-27 3:04PM EDT | 35.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| VSAT231020C00040000 | 2023-08-21 12:55PM EDT | 40.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | - | 12 | 175.00% |
| VSAT231020C00045000 | 2023-09-12 3:16PM EDT | 45.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT231020P00015000 | 2023-09-28 9:30AM EDT | 15.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VSAT231020P00017500 | 2023-10-02 12:39PM EDT | 17.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| VSAT231020P00020000 | 2023-10-02 2:57PM EDT | 20.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VSAT231020P00022500 | 2023-09-29 12:14PM EDT | 22.50 | 4.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VSAT231020P00025000 | 2023-09-26 11:08AM EDT | 25.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VSAT231020P00030000 | 2023-10-02 2:53PM EDT | 30.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
