VSAT - ViaSat, Inc.

NasdaqGS - NasdaqGS Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor15 December 2017
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VSAT171215C000350002017-08-25 10:55PM EST35.0026.6529.4030.100.00-600.00%
VSAT171215C000550002017-11-10 1:32PM EST55.0013.2012.1014.70+0.20+1.54%110.00%
VSAT171215C000600002017-11-21 10:53AM EST60.0014.3512.6014.800.00-436358.20%
VSAT171215C000650002017-12-11 11:24AM EST65.006.600.000.000.00-200.00%
VSAT171215C000700002017-12-13 1:59PM EST70.002.250.000.000.00-1000.00%
VSAT171215C000750002017-12-01 10:24AM EST75.000.800.550.800.00-5247100.98%
VSAT171215C000800002017-11-15 9:36AM EST80.000.050.000.150.00-150106.25%
VSAT171215C000850002017-11-17 11:45PM EST85.000.100.000.200.00-2020166.41%
VSAT171215C000950002017-06-06 10:26AM EST95.000.450.350.550.00-510343.36%
Putsfor15 December 2017
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VSAT171215P000400002017-09-06 11:37AM EST40.000.150.050.250.00-1040579.69%
VSAT171215P000500002017-11-10 1:45PM EST50.000.050.000.25-0.55-91.67%1327373.44%
VSAT171215P000550002017-11-13 3:18PM EST55.000.050.000.150.00-5111267.19%
VSAT171215P000600002017-11-22 9:30AM EST60.000.050.000.150.00-1133193.75%
VSAT171215P000650002017-11-21 10:04AM EST65.000.100.050.150.00-1040130.86%
VSAT171215P000700002017-12-12 12:48PM EST70.000.200.000.000.00-20025.00%
VSAT171215P000750002017-12-08 11:03AM EST75.003.002.654.70-1.30-30.23%111153.22%
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes