VSAT - Viasat, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor20 July 2018
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VSAT180720C000550002018-06-25 3:28PM EDT55.007.7011.4015.400.00-11364.45%
VSAT180720C000600002018-07-11 1:59PM EDT60.009.236.1010.200.00-715255.86%
VSAT180720C000650002018-07-18 10:15AM EDT65.002.753.303.70-1.05-27.63%610465.82%
VSAT180720C000700002018-07-18 10:35AM EDT70.000.050.000.15-0.15-75.00%212831.74%
VSAT180720C000750002018-07-13 11:09AM EDT75.000.050.000.050.00-147960.94%
VSAT180720C000800002018-07-13 9:30AM EDT80.000.050.050.050.00-20120105.47%
Putsfor20 July 2018
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VSAT180720P000550002018-06-25 2:36PM EDT55.000.130.051.400.00-27257.42%
VSAT180720P000600002018-07-17 10:13AM EDT60.000.050.000.050.00-124784.38%
VSAT180720P000650002018-07-18 2:23PM EDT65.000.050.000.050.00-10614343.75%
VSAT180720P000700002018-07-17 3:52PM EDT70.001.600.104.600.00-1271.00%
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes