Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.87 | 0.00 | - | 4 | 7 | 12.00 | 0.15 | 0.00 | - | 25 | 17 |
| - | - | - | - | - | 13.00 | 0.18 | 0.00 | - | 53 | 106 |
| 2.60 | 0.00 | - | 5 | 1 | 14.00 | 0.35 | 0.00 | - | 11 | 146 |
| 2.35 | 0.00 | - | 6 | 164 | 15.00 | 0.70 | 0.00 | - | 6 | 2,598 |
| 1.35 | 0.00 | - | 1 | 72 | 16.00 | 1.02 | 0.00 | - | 11 | 294 |
| 1.00 | 0.00 | - | 2 | 246 | 17.00 | 2.10 | 0.00 | - | 15 | 281 |
| 0.70 | 0.00 | - | 5 | 133 | 18.00 | 2.90 | 0.00 | - | 1 | 96 |
| 0.60 | 0.00 | - | 126 | 568 | 19.00 | 3.65 | 0.00 | - | 27 | 101 |
| 0.38 | 0.00 | - | 31 | 222 | 20.00 | 3.49 | 0.00 | - | 5 | 56 |
| 0.20 | 0.00 | - | 200 | 445 | 21.00 | 4.40 | 0.00 | - | 3 | 8 |
| 0.13 | 0.00 | - | 3 | 137 | 22.00 | 5.80 | 0.00 | - | 3 | 3 |
| 0.10 | 0.00 | - | 50 | 90 | 23.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 10 | 24.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 151 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 1,845 | 26.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 27.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.