Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240621C00019000 | 2024-05-22 3:45PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 237 | 2,405 | 12.50% |
| VSAT240920C00019000 | 2024-05-22 10:55AM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 46 | 121 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240621P00019000 | 2024-05-22 1:49PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 89 | 465 | 0.00% |
| VSAT240920P00019000 | 2024-05-07 12:02PM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 9 | 128 | 0.00% |
© 2024 Yahoo. All rights reserved.