Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240621C00010000 | 2023-10-11 9:40AM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VSAT250117C00010000 | 2024-05-17 11:07AM EDT | 2025-01-17 | 10.30 | 8.50 | 11.20 | +1.04 | +11.23% | 2 | 3 | 83.45% |
| VSAT260116C00010000 | 2024-04-15 10:25AM EDT | 2026-01-16 | 8.70 | 10.20 | 10.90 | 0.00 | - | 1 | 6 | 67.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240621P00010000 | 2024-02-14 3:56PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 100 | 1,900 | 143.36% |
| VSAT240920P00010000 | 2024-04-02 11:51AM EDT | 2024-09-20 | 0.55 | 0.30 | 0.40 | 0.00 | - | - | 2 | 87.40% |
| VSAT241220P00010000 | 2024-04-10 11:28AM EDT | 2024-12-20 | 0.85 | 0.60 | 0.80 | 0.00 | - | 1 | 3 | 82.72% |
| VSAT250117P00010000 | 2024-04-08 11:56AM EDT | 2025-01-17 | 0.92 | 0.70 | 0.90 | 0.00 | - | 1,000 | 7,515 | 81.64% |
| VSAT250718P00010000 | 2024-04-25 11:39AM EDT | 2025-07-18 | 1.65 | 1.15 | 2.55 | 0.00 | - | 30 | 170 | 88.28% |
| VSAT260116P00010000 | 2024-03-26 1:59PM EDT | 2026-01-16 | 1.76 | 1.90 | 2.35 | 0.00 | - | 6 | 26 | 79.35% |
© 2024 Yahoo. All rights reserved.