Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240517C00016000 | 2024-05-03 9:53AM EDT | 2024-05-17 | 2.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VSAT240621C00016000 | 2024-04-26 3:50PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VSAT240920C00016000 | 2024-05-03 10:29AM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VSAT241220C00016000 | 2024-05-01 12:37PM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240517P00016000 | 2024-05-03 2:11PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VSAT240621P00016000 | 2024-05-03 11:54AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VSAT240920P00016000 | 2024-05-01 12:33PM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.