UK markets open in 6 hours 17 minutes
NIKKEI 225
32,860.76 -370.51 (-1.11%) HANG SENG
16,606.54 -39.51 (-0.24%) CRUDE OIL
73.28 +0.24 (+0.33%) GOLD FUTURES
2,055.70 +13.50 (+0.66%) DOW
36,204.44 -41.06 (-0.11%) Bitcoin GBP
33,046.52 +821.68 (+2.55%)
Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:20.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT231215C00020000 | 2023-12-04 3:29PM EST | 2023-12-15 | 3.80 | 2.60 | 6.00 | +2.01 | +112.29% | 5 | 364 | 122.66% |
| VSAT240119C00020000 | 2023-12-01 3:32PM EST | 2024-01-19 | 3.33 | 4.30 | 4.60 | +0.43 | +14.83% | 5 | 113 | 66.60% |
| VSAT240315C00020000 | 2023-11-30 1:21PM EST | 2024-03-15 | 3.30 | 5.30 | 5.50 | 0.00 | - | 1 | 344 | 69.48% |
| VSAT240621C00020000 | 2023-11-28 10:45AM EST | 2024-06-21 | 4.50 | 6.40 | 6.70 | 0.00 | - | 1 | 73 | 69.41% |
| VSAT241220C00020000 | 2023-11-30 12:51PM EST | 2024-12-20 | 7.10 | 8.00 | 8.40 | +1.08 | +17.94% | 11 | 46 | 70.46% |
| VSAT250117C00020000 | 2023-12-04 3:56PM EST | 2025-01-17 | 8.40 | 8.20 | 8.60 | +1.70 | +25.37% | 2 | 53 | 70.41% |
| VSAT260116C00020000 | 2023-12-01 11:49AM EST | 2026-01-16 | 8.90 | 9.90 | 10.40 | +0.55 | +6.59% | 11 | 27 | 66.71% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT231215P00020000 | 2023-12-04 9:46AM EST | 2023-12-15 | 0.35 | 0.00 | 0.15 | -0.15 | -30.00% | 9 | 351 | 66.41% |
| VSAT240119P00020000 | 2023-12-04 11:19AM EST | 2024-01-19 | 0.80 | 0.45 | 0.60 | -0.39 | -32.77% | 14 | 102 | 58.89% |
| VSAT240315P00020000 | 2023-12-04 9:35AM EST | 2024-03-15 | 1.65 | 0.60 | 1.45 | -0.35 | -17.50% | 10 | 130 | 53.61% |
| VSAT240621P00020000 | 2023-11-24 11:59AM EST | 2024-06-21 | 3.20 | 2.05 | 2.30 | 0.00 | - | 35 | 76 | 58.74% |
| VSAT241220P00020000 | 2023-11-27 2:05PM EST | 2024-12-20 | 4.13 | 3.20 | 3.50 | 0.00 | - | 2 | 7 | 56.98% |
| VSAT250117P00020000 | 2023-11-28 3:50PM EST | 2025-01-17 | 4.30 | 3.30 | 3.70 | 0.00 | - | 48 | 58 | 56.79% |
| VSAT260116P00020000 | 2023-10-05 10:02AM EST | 2026-01-16 | 7.10 | 5.40 | 5.90 | 0.00 | - | - | 10 | 60.05% |
© 2023 Yahoo. All rights reserved.