Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VSAT240517C00023000 | 2024-04-25 1:10PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 90 | 90.63% |
VSAT240920C00023000 | 2024-05-03 12:48PM EDT | 2024-09-20 | 1.25 | 1.25 | 1.35 | +0.20 | +19.05% | 1 | 17 | 71.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VSAT240920P00023000 | 2024-03-18 10:30AM EDT | 2024-09-20 | 7.00 | 7.90 | 8.20 | 0.00 | - | - | 1 | 94.97% |