Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT231215C00030000 | 2023-11-15 10:51AM EST | 2023-12-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 1,044 | 76.56% |
| VSAT240119C00030000 | 2023-11-20 1:15PM EST | 2024-01-19 | 0.11 | 0.10 | 0.30 | 0.00 | - | 5 | 383 | 60.25% |
| VSAT240315C00030000 | 2023-12-01 11:50AM EST | 2024-03-15 | 0.60 | 0.60 | 0.80 | +0.12 | +25.00% | 5 | 226 | 59.38% |
| VSAT240621C00030000 | 2023-11-29 12:40PM EST | 2024-06-21 | 1.30 | 1.50 | 1.75 | 0.00 | - | 2 | 351 | 60.03% |
| VSAT241220C00030000 | 2023-11-22 12:08PM EST | 2024-12-20 | 2.45 | 3.00 | 4.80 | 0.00 | - | 43 | 81 | 69.87% |
| VSAT250117C00030000 | 2023-11-20 2:35PM EST | 2025-01-17 | 2.55 | 3.20 | 3.70 | 0.00 | - | 1 | 39 | 62.60% |
| VSAT260116C00030000 | 2023-11-09 10:08AM EST | 2026-01-16 | 4.50 | 5.20 | 5.60 | 0.00 | - | 26 | 53 | 60.94% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT231215P00030000 | 2023-10-26 12:34PM EST | 2023-12-15 | 12.00 | 8.60 | 11.00 | 0.00 | - | 24 | 0 | 236.72% |
| VSAT240119P00030000 | 2023-11-27 2:58PM EST | 2024-01-19 | 9.60 | 8.00 | 8.60 | 0.00 | - | 10 | 256 | 63.67% |
| VSAT240315P00030000 | 2023-11-09 10:16AM EST | 2024-03-15 | 9.70 | 7.60 | 8.60 | 0.00 | - | 1 | 1 | 54.74% |
| VSAT240621P00030000 | 2023-11-27 2:04PM EST | 2024-06-21 | 10.31 | 8.90 | 9.20 | 0.00 | - | 1 | 19 | 51.64% |
| VSAT241220P00030000 | 2023-11-08 2:09PM EST | 2024-12-20 | 12.95 | 9.90 | 10.20 | 0.00 | - | 1 | 7 | 49.98% |
| VSAT260116P00030000 | 2023-09-27 1:57PM EST | 2026-01-16 | 13.30 | 12.60 | 13.80 | 0.00 | - | 2 | 1 | 59.02% |
© 2023 Yahoo. All rights reserved.