UK markets open in 6 hours 10 minutes
NIKKEI 225
32,800.90 -430.37 (-1.30%) HANG SENG
16,498.79 -147.26 (-0.88%) CRUDE OIL
73.13 +0.09 (+0.12%) GOLD FUTURES
2,052.80 +10.60 (+0.52%) DOW
36,204.44 -41.06 (-0.11%) Bitcoin GBP
33,039.09 +776.78 (+2.41%)
Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT231215C00040000 | 2023-11-20 1:09PM EST | 2023-12-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 437 | 129.69% |
| VSAT240119C00040000 | 2023-10-23 1:41PM EST | 2024-01-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 134 | 69.92% |
| VSAT240315C00040000 | 2023-12-04 3:36PM EST | 2024-03-15 | 0.26 | 0.15 | 0.35 | +0.06 | +30.00% | 20 | 20 | 62.70% |
| VSAT240621C00040000 | 2023-10-31 12:00PM EST | 2024-06-21 | 0.46 | 0.25 | 0.50 | 0.00 | - | 15 | 84 | 52.69% |
| VSAT241220C00040000 | 2023-11-09 10:22AM EST | 2024-12-20 | 1.50 | 1.90 | 3.10 | 0.00 | - | 1 | 14 | 65.53% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT231215P00040000 | 2023-08-03 1:26PM EST | 2023-12-15 | 11.47 | 11.10 | 11.40 | 0.00 | - | 3 | 9 | 0.00% |
| VSAT240119P00040000 | 2023-07-13 9:22AM EST | 2024-01-19 | 11.32 | 10.00 | 11.50 | 0.00 | - | - | 4 | 0.00% |
| VSAT240315P00040000 | 2023-10-18 1:27PM EST | 2024-03-15 | 18.50 | 19.90 | 21.10 | 0.00 | - | 1 | 0 | 163.48% |
| VSAT240621P00040000 | 2023-09-15 11:49AM EST | 2024-06-21 | 16.30 | 21.50 | 21.80 | 0.00 | - | - | 1 | 133.25% |
© 2023 Yahoo. All rights reserved.