UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.99 +1.54 (+1.96%) GOLD FUTURES
2,332.10 -17.00 (-0.72%) DOW
38,793.64 +204.48 (+0.53%) Bitcoin GBP
52,649.45 +278.48 (+0.53%)
Victoria's Secret & Co. (VSCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240719C00014000 | 2024-06-13 9:49AM EDT | 14.00 | 3.90 | 5.10 | 5.40 | 0.00 | - | 2 | 6 | 71.48% |
| VSCO240719C00015000 | 2024-06-13 11:00AM EDT | 15.00 | 3.00 | 4.10 | 4.40 | 0.00 | - | 3 | 5 | 58.79% |
| VSCO240719C00016000 | 2024-06-17 1:54PM EDT | 16.00 | 3.30 | 3.30 | 3.50 | 0.00 | - | 6 | 19 | 59.86% |
| VSCO240719C00017000 | 2024-06-17 12:12PM EDT | 17.00 | 2.30 | 2.45 | 2.60 | +0.65 | +39.39% | 23 | 39 | 53.52% |
| VSCO240719C00018000 | 2024-06-17 1:28PM EDT | 18.00 | 1.70 | 1.75 | 1.90 | +0.65 | +61.90% | 31 | 3,758 | 52.64% |
| VSCO240719C00019000 | 2024-06-17 1:51PM EDT | 19.00 | 1.19 | 1.20 | 1.25 | +0.49 | +70.00% | 64 | 194 | 50.59% |
| VSCO240719C00020000 | 2024-06-17 1:54PM EDT | 20.00 | 0.80 | 0.80 | 0.90 | +0.35 | +77.78% | 298 | 341 | 52.64% |
| VSCO240719C00021000 | 2024-06-17 1:51PM EDT | 21.00 | 0.50 | 0.50 | 0.55 | +0.25 | +100.00% | 289 | 920 | 51.66% |
| VSCO240719C00022000 | 2024-06-12 11:20AM EDT | 22.00 | 0.30 | 0.30 | 0.35 | 0.00 | - | 31 | 231 | 51.95% |
| VSCO240719C00023000 | 2024-06-13 2:06PM EDT | 23.00 | 0.12 | 0.15 | 0.30 | 0.00 | - | 32 | 329 | 54.49% |
| VSCO240719C00024000 | 2024-06-17 11:48AM EDT | 24.00 | 0.10 | 0.10 | 0.20 | -0.04 | -28.57% | 5 | 348 | 56.06% |
| VSCO240719C00025000 | 2024-06-10 2:30PM EDT | 25.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 35 | 116 | 57.62% |
| VSCO240719C00026000 | 2024-06-13 2:06PM EDT | 26.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 30 | 646 | 63.87% |
| VSCO240719C00027000 | 2024-06-17 12:44PM EDT | 27.00 | 0.33 | 0.05 | 0.20 | +0.16 | +94.12% | 1 | 386 | 73.05% |
| VSCO240719C00028000 | 2024-06-17 12:44PM EDT | 28.00 | 0.27 | 0.05 | 0.25 | +0.07 | +35.00% | 1 | 87 | 82.03% |
| VSCO240719C00029000 | 2024-06-06 3:50PM EDT | 29.00 | 0.11 | 0.05 | 0.75 | 0.00 | - | 34 | 88 | 111.13% |
| VSCO240719C00030000 | 2024-06-17 12:41PM EDT | 30.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 20 | 177 | 81.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240719P00014000 | 2024-06-14 10:09AM EDT | 14.00 | 0.16 | 0.05 | 0.15 | 0.00 | - | 30 | 340 | 69.34% |
| VSCO240719P00015000 | 2024-06-17 1:23PM EDT | 15.00 | 0.10 | 0.10 | 0.15 | -0.11 | -52.38% | 8 | 322 | 59.96% |
| VSCO240719P00016000 | 2024-06-17 1:22PM EDT | 16.00 | 0.23 | 0.15 | 0.25 | -0.17 | -42.50% | 7 | 194 | 54.49% |
| VSCO240719P00017000 | 2024-06-17 12:10PM EDT | 17.00 | 0.45 | 0.30 | 0.40 | -0.25 | -35.71% | 8 | 396 | 51.07% |
| VSCO240719P00018000 | 2024-06-17 11:06AM EDT | 18.00 | 0.88 | 0.60 | 0.70 | -0.32 | -26.67% | 2 | 893 | 50.68% |
| VSCO240719P00019000 | 2024-06-17 1:59PM EDT | 19.00 | 1.04 | 1.00 | 1.10 | -1.12 | -48.28% | 113 | 310 | 51.07% |
| VSCO240719P00020000 | 2024-06-17 11:02AM EDT | 20.00 | 2.05 | 1.60 | 1.70 | -0.82 | -28.57% | 10 | 432 | 52.00% |
| VSCO240719P00021000 | 2024-06-17 11:06AM EDT | 21.00 | 2.88 | 2.25 | 2.45 | -0.12 | -4.00% | 2 | 300 | 54.59% |
| VSCO240719P00022000 | 2024-06-17 10:35AM EDT | 22.00 | 3.75 | 3.00 | 3.20 | -0.48 | -11.35% | 1 | 101 | 52.54% |
| VSCO240719P00023000 | 2024-06-13 2:06PM EDT | 23.00 | 5.45 | 4.00 | 4.20 | 0.00 | - | 30 | 197 | 55.27% |
| VSCO240719P00024000 | 2024-06-10 1:24PM EDT | 24.00 | 5.47 | 4.60 | 5.20 | 0.00 | - | 5 | 146 | 70.90% |
| VSCO240719P00025000 | 2024-06-06 9:36AM EDT | 25.00 | 3.90 | 5.90 | 6.10 | 0.00 | - | 5 | 82 | 61.72% |
| VSCO240719P00026000 | 2024-05-24 9:43AM EDT | 26.00 | 5.60 | 6.80 | 7.10 | 0.00 | - | 2 | 2 | 61.72% |
| VSCO240719P00027000 | 2024-05-22 10:01AM EDT | 27.00 | 6.40 | 7.80 | 8.10 | 0.00 | - | - | 0 | 67.58% |
| VSCO240719P00028000 | 2024-06-06 10:00AM EDT | 28.00 | 6.00 | 8.80 | 9.10 | 0.00 | - | 2 | 17 | 73.05% |
| VSCO240719P00029000 | 2024-06-03 9:50AM EDT | 29.00 | 6.10 | 9.10 | 10.20 | 0.00 | - | 1 | 1 | 105.96% |
| VSCO240719P00030000 | 2024-06-05 3:26PM EDT | 30.00 | 7.60 | 10.80 | 11.20 | 0.00 | - | - | 0 | 90.82% |
© 2024 Yahoo. All rights reserved.