UK markets closed

Victoria's Secret & Co. (VSCO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.67-0.44 (-2.43%)
At close: 04:00PM EDT
17.70 +0.03 (+0.17%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VSCO240719C000140002024-06-13 9:49AM EDT14.003.902.405.200.00-2675.00%
VSCO240719C000150002024-06-28 1:27PM EDT15.002.902.653.60+0.05+1.75%41690.23%
VSCO240719C000160002024-06-24 11:13AM EDT16.002.151.752.350.00-153662.31%
VSCO240719C000170002024-06-27 2:34PM EDT17.001.651.151.25+0.30+22.22%214352.73%
VSCO240719C000180002024-06-28 2:39PM EDT18.000.800.600.75-0.07-8.05%93,80553.13%
VSCO240719C000190002024-06-28 3:24PM EDT19.000.420.300.40-0.08-16.00%2838352.25%
VSCO240719C000200002024-06-28 9:39AM EDT20.000.200.150.20-0.01-4.76%1952152.15%
VSCO240719C000210002024-06-28 3:55PM EDT21.000.100.050.15-0.04-28.57%21,19253.13%
VSCO240719C000220002024-06-25 3:41PM EDT22.000.100.000.100.00-1223254.69%
VSCO240719C000230002024-06-21 1:02PM EDT23.000.120.000.300.00-133480.08%
VSCO240719C000240002024-06-24 2:11PM EDT24.000.060.000.400.00-635395.70%
VSCO240719C000250002024-06-28 12:44PM EDT25.000.080.000.00+0.03+60.00%611525.00%
VSCO240719C000260002024-06-26 11:34AM EDT26.000.050.000.350.00-5650109.38%
VSCO240719C000270002024-06-24 2:42PM EDT27.000.100.000.100.00-7037192.19%
VSCO240719C000280002024-06-26 2:18PM EDT28.000.050.000.050.00-697788.28%
VSCO240719C000290002024-06-26 9:57AM EDT29.000.050.000.050.00-267893.75%
VSCO240719C000300002024-06-26 9:50AM EDT30.000.050.000.050.00-11654399.22%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VSCO240719P000130002024-06-27 9:57AM EDT13.000.050.000.050.00-9419766.41%
VSCO240719P000140002024-06-20 9:56AM EDT14.000.050.050.150.00-3034069.92%
VSCO240719P000150002024-06-28 1:17PM EDT15.000.050.050.15-0.05-50.00%12,12253.52%
VSCO240719P000160002024-06-28 3:34PM EDT16.000.200.150.30-0.02-9.09%81,98755.86%
VSCO240719P000170002024-06-28 12:09PM EDT17.000.450.450.50+0.05+12.50%348447.66%
VSCO240719P000180002024-06-28 3:00PM EDT18.000.850.901.00+0.05+6.25%211,02848.34%
VSCO240719P000190002024-06-28 1:29PM EDT19.001.601.551.700.00-151550.20%
VSCO240719P000200002024-06-28 3:13PM EDT20.002.452.402.45+0.21+9.38%1451244.34%
VSCO240719P000210002024-06-27 11:47AM EDT21.003.202.554.300.00-126452.54%
VSCO240719P000220002024-06-21 10:55AM EDT22.004.023.005.700.00-1107162.89%
VSCO240719P000230002024-06-27 3:35PM EDT23.005.055.205.900.00-219788.67%
VSCO240719P000240002024-06-10 1:24PM EDT24.005.474.507.900.00-5146201.86%
VSCO240719P000250002024-06-06 9:36AM EDT25.003.907.008.000.00-582100.59%
VSCO240719P000260002024-05-24 9:43AM EDT26.005.608.108.500.00-22108.79%
VSCO240719P000270002024-05-22 10:01AM EDT27.006.408.909.700.00--0141.41%
VSCO240719P000280002024-06-06 10:00AM EDT28.006.008.4010.900.00-217169.14%
VSCO240719P000290002024-06-03 9:50AM EDT29.006.1011.2012.600.00-11177.15%
VSCO240719P000300002024-06-05 3:26PM EDT30.007.6012.1013.000.00--0144.92%