Victoria's Secret & Co. (VSCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.05 | 0.00 | - | 1 | 103 |
| 3.90 | 0.00 | - | 2 | 6 | 14.00 | 0.05 | 0.00 | - | 30 | 340 |
| 2.85 | -0.03 | -1.04% | 6 | 14 | 15.00 | 0.10 | -0.01 | -9.09% | 772 | 2,122 |
| 2.15 | 0.00 | - | 15 | 36 | 16.00 | 0.25 | -0.01 | -3.85% | 775 | 1,967 |
| 1.35 | +0.03 | +2.27% | 51 | 89 | 17.00 | 0.50 | -0.10 | -16.67% | 37 | 478 |
| 0.87 | +0.12 | +16.00% | 41 | 3,346 | 18.00 | 0.85 | -0.15 | -15.00% | 21 | 1,005 |
| 0.50 | +0.10 | +25.00% | 16 | 382 | 19.00 | 1.93 | +0.23 | +13.53% | 15 | 495 |
| 0.25 | 0.00 | - | 11 | 478 | 20.00 | 2.25 | -0.28 | -11.07% | 20 | 512 |
| 0.14 | +0.04 | +40.00% | 102 | 1,190 | 21.00 | 3.64 | +1.24 | +51.67% | 35 | 265 |
| 0.10 | 0.00 | - | 12 | 232 | 22.00 | 4.02 | 0.00 | - | 1 | 107 |
| 0.12 | 0.00 | - | 1 | 334 | 23.00 | 5.45 | 0.00 | - | 30 | 197 |
| 0.06 | 0.00 | - | 6 | 353 | 24.00 | 5.47 | 0.00 | - | 5 | 146 |
| 0.10 | 0.00 | - | 1 | 115 | 25.00 | 3.90 | 0.00 | - | 5 | 82 |
| 0.05 | -0.03 | -37.50% | 2 | 645 | 26.00 | 5.60 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 70 | 371 | 27.00 | 6.40 | 0.00 | - | - | 0 |
| 0.05 | -0.05 | -50.00% | 3 | 37 | 28.00 | 6.00 | 0.00 | - | 2 | 17 |
| 0.05 | -0.03 | -37.50% | 26 | 58 | 29.00 | 6.10 | 0.00 | - | 1 | 1 |
| 0.05 | -0.02 | -28.57% | 116 | 427 | 30.00 | 7.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.