Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 13.00 | 0.13 | 0.00 | - | 1 | 0 |
| 4.13 | 0.00 | - | 5 | 0 | 14.00 | 0.20 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 15.00 | 0.34 | 0.00 | - | - | 0 |
| - | - | - | - | - | 16.00 | 0.65 | 0.00 | - | 2 | 0 |
| 1.95 | 0.00 | - | 19 | 0 | 17.00 | 0.83 | 0.00 | - | 51 | 0 |
| 1.25 | 0.00 | - | 3 | 0 | 18.00 | 1.35 | 0.00 | - | 5 | 0 |
| 0.95 | 0.00 | - | 4 | 0 | 19.00 | 1.70 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 1 | 0 | 20.00 | 2.51 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 4 | 0 | 21.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 22.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 0 | 23.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 0 | 24.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.