Victoria's Secret & Co. (VSCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.91 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
| 11.95 | 0.00 | - | 2 | 26 | 10.00 | 0.12 | 0.00 | - | 1 | 11 |
| 6.30 | 0.00 | - | 11 | 11 | 13.00 | 0.32 | -0.03 | -8.57% | 310 | 501 |
| 4.45 | 0.00 | - | 20 | 26 | 14.00 | 0.52 | +0.02 | +4.00% | 1 | 68 |
| 8.00 | 0.00 | - | 2 | 96 | 15.00 | 0.84 | +0.07 | +9.09% | 25 | 1,056 |
| 3.90 | 0.00 | - | 1 | 7 | 16.00 | 1.15 | +0.24 | +26.37% | 1 | 169 |
| 2.92 | 0.00 | - | 22 | 485 | 17.00 | 1.60 | +0.05 | +3.23% | 2 | 851 |
| 1.80 | -0.15 | -7.69% | 2 | 402 | 18.00 | 2.00 | 0.00 | - | 2 | 165 |
| 1.95 | 0.00 | - | 7 | 187 | 19.00 | 2.58 | 0.00 | - | 29 | 215 |
| 1.20 | +0.05 | +4.35% | 16 | 185 | 20.00 | 2.80 | 0.00 | - | 49 | 1,074 |
| 0.85 | -0.15 | -15.00% | 15 | 1,834 | 21.00 | 4.14 | +0.44 | +11.89% | 35 | 192 |
| 0.65 | -0.07 | -9.72% | 3 | 168 | 22.00 | 4.80 | 0.00 | - | 37 | 143 |
| 0.54 | 0.00 | - | 2 | 138 | 23.00 | 5.10 | 0.00 | - | 4 | 11 |
| 0.45 | 0.00 | - | 10 | 264 | 24.00 | 6.59 | 0.00 | - | 1 | 56 |
| 0.25 | -0.37 | -59.68% | 1 | 152 | 25.00 | 7.00 | 0.00 | - | 1 | 19 |
| 0.22 | -0.11 | -33.33% | 1 | 44 | 26.00 | 5.40 | 0.00 | - | 7 | 17 |
| 0.36 | 0.00 | - | 2 | 179 | 27.00 | 6.20 | 0.00 | - | 2 | 6 |
| 0.10 | 0.00 | - | 2 | 119 | 28.00 | 7.00 | 0.00 | - | 2 | 13 |
| 0.16 | 0.00 | - | 15 | 89 | 29.00 | 6.70 | 0.00 | - | 4 | 12 |
| 0.20 | 0.00 | - | 20 | 223 | 30.00 | 9.40 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 4 | 197 | 31.00 | 9.50 | 0.00 | - | 53 | 1 |
| 0.45 | 0.00 | - | 18 | 81 | 32.00 | 6.20 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 20 | 38 | 33.00 | 10.90 | 0.00 | - | 41 | 5 |
| 0.35 | 0.00 | - | 20 | 41 | 34.00 | 11.00 | 0.00 | - | 18 | 0 |
| 0.15 | 0.00 | - | 1 | 55 | 35.00 | 10.60 | 0.00 | - | 6 | 6 |
| 0.45 | 0.00 | - | 10 | 11 | 36.00 | 11.10 | 0.00 | - | 5 | 0 |
| 0.50 | 0.00 | - | 10 | 11 | 37.00 | 11.80 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 5 | 26 | 40.00 | 14.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.