Victoria's Secret & Co. (VSCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO241220C00002500 | 2024-03-21 10:46AM EDT | 2.50 | 17.42 | 14.80 | 16.10 | 0.00 | - | 1 | 1 | 0.00% |
| VSCO241220C00005000 | 2024-03-11 10:52AM EDT | 5.00 | 13.80 | 13.60 | 14.20 | 0.00 | - | 10 | 0 | 117.38% |
| VSCO241220C00007500 | 2023-12-07 1:30PM EDT | 7.50 | 20.10 | 15.60 | 20.50 | 0.00 | - | 2 | 7 | 532.03% |
| VSCO241220C00009000 | 2024-04-25 3:06PM EDT | 9.00 | 8.61 | 12.20 | 12.50 | 0.00 | - | - | 10 | 179.00% |
| VSCO241220C00010000 | 2024-04-25 3:10PM EDT | 10.00 | 7.80 | 10.80 | 11.60 | 0.00 | - | 5 | 12 | 154.64% |
| VSCO241220C00011000 | 2024-04-25 3:06PM EDT | 11.00 | 7.04 | 10.10 | 10.70 | 0.00 | - | - | 10 | 144.68% |
| VSCO241220C00012500 | 2024-06-10 12:23PM EDT | 12.50 | 7.30 | 7.00 | 7.30 | 0.00 | - | 1 | 13 | 71.39% |
| VSCO241220C00015000 | 2024-06-11 9:45AM EDT | 15.00 | 5.30 | 5.30 | 5.50 | 0.00 | - | 4 | 69 | 67.58% |
| VSCO241220C00016000 | 2024-06-12 11:48AM EDT | 16.00 | 4.77 | 4.70 | 4.90 | 0.00 | - | 1 | 4 | 66.70% |
| VSCO241220C00017500 | 2024-06-13 1:07PM EDT | 17.50 | 3.35 | 3.90 | 4.10 | 0.00 | - | 1 | 59 | 65.63% |
| VSCO241220C00019000 | 2024-06-17 11:20AM EDT | 19.00 | 3.20 | 3.20 | 3.30 | +0.45 | +16.36% | 12 | 22 | 63.57% |
| VSCO241220C00020000 | 2024-06-14 3:55PM EDT | 20.00 | 2.35 | 2.75 | 2.90 | 0.00 | - | 25 | 1,033 | 62.62% |
| VSCO241220C00021000 | 2024-06-13 3:26PM EDT | 21.00 | 1.90 | 2.40 | 2.55 | 0.00 | - | 3 | 14 | 62.33% |
| VSCO241220C00022500 | 2024-06-13 10:35AM EDT | 22.50 | 1.60 | 1.95 | 2.20 | 0.00 | - | 7 | 90 | 62.94% |
| VSCO241220C00024000 | 2024-06-06 10:20AM EDT | 24.00 | 3.10 | 1.60 | 1.70 | 0.00 | - | 30 | 32 | 61.67% |
| VSCO241220C00025000 | 2024-06-14 2:49PM EDT | 25.00 | 1.20 | 1.40 | 1.50 | 0.00 | - | 8 | 237 | 61.72% |
| VSCO241220C00030000 | 2024-06-07 10:07AM EDT | 30.00 | 1.25 | 0.70 | 0.80 | 0.00 | - | 4 | 215 | 61.67% |
| VSCO241220C00035000 | 2024-06-11 9:30AM EDT | 35.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 118 | 62.01% |
| VSCO241220C00040000 | 2024-06-07 10:21AM EDT | 40.00 | 0.38 | 0.15 | 0.25 | 0.00 | - | 2 | 282 | 61.33% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO241220P00007500 | 2024-02-15 4:13PM EDT | 7.50 | 0.25 | 0.05 | 0.75 | 0.00 | - | 4 | 20 | 100.88% |
| VSCO241220P00009000 | 2024-06-11 9:30AM EDT | 9.00 | 0.37 | 0.05 | 0.40 | 0.00 | - | - | 4 | 71.68% |
| VSCO241220P00010000 | 2024-06-10 11:05AM EDT | 10.00 | 0.28 | 0.25 | 0.35 | 0.00 | - | 1 | 169 | 67.68% |
| VSCO241220P00011000 | 2024-06-10 10:51AM EDT | 11.00 | 0.40 | 0.40 | 0.50 | 0.00 | - | - | 1 | 66.70% |
| VSCO241220P00012500 | 2024-06-13 3:10PM EDT | 12.50 | 0.80 | 0.65 | 0.75 | 0.00 | - | 3 | 115 | 63.38% |
| VSCO241220P00014000 | 2024-06-11 9:56AM EDT | 14.00 | 1.04 | 1.00 | 1.15 | 0.00 | - | 24 | 25 | 61.47% |
| VSCO241220P00015000 | 2024-06-10 3:24PM EDT | 15.00 | 1.41 | 1.30 | 1.45 | 0.00 | - | 11 | 996 | 60.01% |
| VSCO241220P00016000 | 2024-06-12 11:07AM EDT | 16.00 | 1.60 | 1.65 | 1.80 | 0.00 | - | 30 | 49 | 58.64% |
| VSCO241220P00017500 | 2024-06-13 1:07PM EDT | 17.50 | 2.65 | 2.30 | 2.40 | 0.00 | - | 2 | 219 | 56.79% |
| VSCO241220P00019000 | 2024-05-07 9:38AM EDT | 19.00 | 3.90 | 1.90 | 2.65 | 0.00 | - | - | 12 | 46.70% |
| VSCO241220P00020000 | 2024-05-29 1:47PM EDT | 20.00 | 3.05 | 3.60 | 3.80 | 0.00 | - | 1 | 62 | 54.88% |
| VSCO241220P00021000 | 2024-05-31 2:55PM EDT | 21.00 | 3.04 | 4.20 | 4.40 | 0.00 | - | 2 | 4 | 53.61% |
| VSCO241220P00022500 | 2024-06-05 2:39PM EDT | 22.50 | 3.78 | 5.20 | 5.40 | 0.00 | - | 1 | 150 | 52.05% |
| VSCO241220P00024000 | 2024-06-06 10:33AM EDT | 24.00 | 4.85 | 6.40 | 6.60 | 0.00 | - | 4 | 4 | 52.73% |
| VSCO241220P00025000 | 2024-06-11 10:51AM EDT | 25.00 | 7.66 | 6.60 | 7.40 | 0.00 | - | 1 | 6 | 54.57% |
| VSCO241220P00030000 | 2024-05-29 3:03PM EDT | 30.00 | 9.90 | 11.50 | 11.80 | 0.00 | - | 75 | 118 | 54.83% |
| VSCO241220P00035000 | 2023-07-19 3:04PM EDT | 35.00 | 15.70 | 15.20 | 16.00 | 0.00 | - | 1 | 1 | 0.00% |
| VSCO241220P00040000 | 2024-03-06 1:57PM EDT | 40.00 | 15.50 | 20.80 | 22.90 | 0.00 | - | 100 | 0 | 76.95% |
© 2024 Yahoo. All rights reserved.