Victoria's Secret & Co. (VSCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.42 | 0.00 | - | 1 | 1 | 2.50 | - | - | - | - | - |
| 13.80 | 0.00 | - | 10 | 0 | 5.00 | - | - | - | - | - |
| 20.10 | 0.00 | - | 2 | 7 | 7.50 | 0.25 | 0.00 | - | 4 | 20 |
| 8.61 | 0.00 | - | - | 10 | 9.00 | 0.37 | 0.00 | - | - | 4 |
| 7.80 | 0.00 | - | 5 | 12 | 10.00 | 0.28 | 0.00 | - | 1 | 169 |
| 7.04 | 0.00 | - | - | 10 | 11.00 | 0.43 | +0.03 | +7.50% | 1 | 2 |
| 7.30 | 0.00 | - | 1 | 13 | 12.50 | 0.80 | 0.00 | - | 3 | 115 |
| - | - | - | - | - | 14.00 | 1.10 | +0.10 | +10.00% | 2 | 27 |
| 5.40 | 0.00 | - | 1 | 68 | 15.00 | 1.41 | 0.00 | - | 11 | 996 |
| 4.77 | 0.00 | - | 1 | 4 | 16.00 | 1.60 | 0.00 | - | 30 | 49 |
| 3.72 | 0.00 | - | 25 | 72 | 17.50 | 2.11 | 0.00 | - | 1 | 220 |
| 2.41 | -0.79 | -24.69% | 8 | 30 | 19.00 | 3.40 | 0.00 | - | 1 | 13 |
| 2.15 | +0.01 | +0.47% | 7 | 1,120 | 20.00 | 3.60 | 0.00 | - | 5 | 62 |
| 1.90 | 0.00 | - | 3 | 14 | 21.00 | 3.04 | 0.00 | - | 2 | 4 |
| 1.60 | 0.00 | - | 7 | 90 | 22.50 | 3.78 | 0.00 | - | 1 | 150 |
| 3.10 | 0.00 | - | 30 | 32 | 24.00 | 4.85 | 0.00 | - | 4 | 4 |
| 1.05 | +0.05 | +5.00% | 14 | 249 | 25.00 | 7.66 | 0.00 | - | 1 | 6 |
| 0.42 | -0.43 | -50.59% | 41 | 187 | 30.00 | 9.90 | 0.00 | - | 75 | 118 |
| 0.40 | 0.00 | - | 1 | 118 | 35.00 | 15.70 | 0.00 | - | 1 | 1 |
| 0.38 | 0.00 | - | 2 | 282 | 40.00 | 15.50 | 0.00 | - | 100 | 0 |
© 2024 Yahoo. All rights reserved.