UK markets closed

Victoria's Secret & Co. (VSCO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.67-0.44 (-2.43%)
At close: 04:00PM EDT
17.70 +0.03 (+0.17%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VSCO250117C000025002024-03-11 12:02PM EDT2.5016.2414.8017.500.00-95285.94%
VSCO250117C000050002024-06-06 2:54PM EDT5.0017.4012.4014.700.00-35169.82%
VSCO250117C000075002024-03-08 12:45PM EDT7.5011.3611.1011.800.00-1014139.75%
VSCO250117C000100002024-06-21 3:20PM EDT10.008.507.308.500.00-38656.84%
VSCO250117C000125002024-06-24 12:14PM EDT12.506.506.006.500.00-222267.72%
VSCO250117C000150002024-06-28 12:53PM EDT15.004.804.604.80+0.08+1.69%217466.41%
VSCO250117C000175002024-06-28 10:11AM EDT17.503.603.203.40+0.30+9.09%15046761.96%
VSCO250117C000200002024-06-27 12:59PM EDT20.002.352.252.400.00-2054260.60%
VSCO250117C000225002024-06-27 12:34PM EDT22.501.651.551.650.00-1322859.28%
VSCO250117C000250002024-06-20 11:27AM EDT25.001.651.051.150.00-1063558.59%
VSCO250117C000300002024-06-28 11:39AM EDT30.000.610.500.600.00-161,39658.79%
VSCO250117C000350002024-06-27 1:33PM EDT35.000.310.200.350.00-126258.79%
VSCO250117C000400002024-06-24 2:23PM EDT40.000.190.100.400.00-328965.63%
VSCO250117C000450002024-06-10 11:47AM EDT45.000.250.050.000.00-463151.17%
VSCO250117C000500002024-06-17 12:48PM EDT50.000.050.050.500.00-116479.59%
VSCO250117C000550002024-06-28 3:45PM EDT55.000.150.100.150.00-77774.41%
VSCO250117C000600002024-06-04 11:20AM EDT60.000.150.050.450.00-22,17988.09%
VSCO250117C000650002024-05-24 12:07PM EDT65.000.130.000.750.00-1699.22%
VSCO250117C000700002024-02-26 12:04PM EDT70.000.650.000.700.00-143101.86%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VSCO250117P000025002023-08-31 9:32AM EDT2.500.100.000.450.00-2023176.17%
VSCO250117P000050002024-06-11 9:30AM EDT5.000.050.000.100.00-57085.16%
VSCO250117P000075002024-03-22 3:31PM EDT7.500.200.100.700.00-69692.97%
VSCO250117P000100002024-06-20 3:42PM EDT10.000.420.300.450.00-110565.04%
VSCO250117P000125002024-06-17 2:55PM EDT12.500.750.750.900.00-121060.01%
VSCO250117P000150002024-06-21 1:35PM EDT15.001.601.501.650.00-541656.15%
VSCO250117P000175002024-05-20 9:42AM EDT17.502.072.352.500.00-122849.68%
VSCO250117P000200002024-06-28 1:17PM EDT20.004.104.004.20-0.05-1.20%523250.00%
VSCO250117P000225002024-06-10 9:30AM EDT22.504.935.806.000.00-102950.49%
VSCO250117P000250002024-06-28 1:13PM EDT25.007.807.808.00+0.10+1.30%11,23448.34%
VSCO250117P000300002024-05-29 9:41AM EDT30.0010.000.000.000.00-18220.00%
VSCO250117P000350002024-04-18 11:57AM EDT35.0017.7012.7014.000.00-100.00%
VSCO250117P000400002024-03-13 10:21AM EDT40.0020.8021.7022.100.00-100.00%
VSCO250117P000450002024-06-05 11:48AM EDT45.0022.5026.8028.400.00-1073.54%
VSCO250117P000600002022-12-09 3:15PM EDT60.0021.2026.5031.500.00--20.00%
VSCO250117P000650002022-12-09 3:22PM EDT65.0024.7031.0035.400.00--30.00%