UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.67 +1.22 (+1.56%) GOLD FUTURES
2,329.20 -19.90 (-0.85%) DOW
38,693.33 +104.17 (+0.27%) Bitcoin GBP
51,880.13 -523.30 (-1.00%)
Victoria's Secret & Co. (VSCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO250117C00002500 | 2024-03-11 12:02PM EDT | 2.50 | 16.24 | 14.80 | 17.50 | 0.00 | - | 9 | 5 | 304.30% |
| VSCO250117C00005000 | 2024-06-06 2:54PM EDT | 5.00 | 17.40 | 13.90 | 14.20 | 0.00 | - | 3 | 5 | 111.13% |
| VSCO250117C00007500 | 2024-03-08 12:45PM EDT | 7.50 | 11.36 | 11.10 | 11.80 | 0.00 | - | 10 | 14 | 68.75% |
| VSCO250117C00010000 | 2024-06-10 12:33PM EDT | 10.00 | 8.80 | 9.40 | 10.00 | -0.65 | -6.88% | 1 | 87 | 88.48% |
| VSCO250117C00012500 | 2024-06-03 12:46PM EDT | 12.50 | 11.95 | 7.40 | 7.60 | 0.00 | - | 6 | 220 | 73.39% |
| VSCO250117C00015000 | 2024-06-13 11:08AM EDT | 15.00 | 5.01 | 5.60 | 5.90 | +0.01 | +0.20% | 5 | 178 | 68.46% |
| VSCO250117C00017500 | 2024-06-14 12:47PM EDT | 17.50 | 3.58 | 4.20 | 4.40 | 0.00 | - | 3 | 412 | 65.09% |
| VSCO250117C00020000 | 2024-06-14 3:00PM EDT | 20.00 | 2.62 | 3.10 | 3.30 | 0.00 | - | 7 | 520 | 63.62% |
| VSCO250117C00022500 | 2024-06-12 12:16PM EDT | 22.50 | 2.20 | 2.25 | 2.35 | 0.00 | - | 17 | 233 | 61.57% |
| VSCO250117C00025000 | 2024-06-17 10:56AM EDT | 25.00 | 1.50 | 1.60 | 1.70 | +0.25 | +20.00% | 3 | 635 | 60.43% |
| VSCO250117C00030000 | 2024-06-13 11:05AM EDT | 30.00 | 0.72 | 0.85 | 0.95 | 0.00 | - | 2 | 1,383 | 60.43% |
| VSCO250117C00035000 | 2024-06-17 10:04AM EDT | 35.00 | 0.45 | 0.40 | 0.55 | +0.10 | +28.57% | 3 | 271 | 59.77% |
| VSCO250117C00040000 | 2024-06-06 11:30AM EDT | 40.00 | 0.60 | 0.25 | 0.35 | 0.00 | - | 10 | 289 | 61.52% |
| VSCO250117C00045000 | 2024-06-10 11:47AM EDT | 45.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 4 | 631 | 65.92% |
| VSCO250117C00050000 | 2024-06-06 9:38AM EDT | 50.00 | 0.30 | 0.05 | 0.40 | 0.00 | - | 20 | 165 | 70.31% |
| VSCO250117C00055000 | 2024-06-14 9:30AM EDT | 55.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 3 | 77 | 70.31% |
| VSCO250117C00060000 | 2024-06-04 11:20AM EDT | 60.00 | 0.15 | 0.05 | 0.45 | 0.00 | - | 2 | 2,179 | 81.25% |
| VSCO250117C00065000 | 2024-05-24 12:07PM EDT | 65.00 | 0.13 | 0.05 | 0.75 | 0.00 | - | 1 | 6 | 92.97% |
| VSCO250117C00070000 | 2024-02-26 12:04PM EDT | 70.00 | 0.65 | 0.00 | 0.70 | 0.00 | - | 1 | 43 | 94.53% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO250117P00002500 | 2023-08-31 9:32AM EDT | 2.50 | 0.10 | 0.00 | 0.45 | 0.00 | - | 20 | 23 | 174.61% |
| VSCO250117P00005000 | 2024-06-11 9:30AM EDT | 5.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 5 | 70 | 96.48% |
| VSCO250117P00007500 | 2024-03-22 3:31PM EDT | 7.50 | 0.20 | 0.10 | 0.70 | 0.00 | - | 6 | 96 | 94.53% |
| VSCO250117P00010000 | 2024-06-10 3:18PM EDT | 10.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 120 | 68.95% |
| VSCO250117P00012500 | 2024-06-14 9:30AM EDT | 12.50 | 1.00 | 0.75 | 0.85 | 0.00 | - | 1 | 211 | 62.94% |
| VSCO250117P00015000 | 2024-06-12 3:30PM EDT | 15.00 | 1.60 | 1.40 | 1.55 | 0.00 | - | 1 | 411 | 58.98% |
| VSCO250117P00017500 | 2024-05-20 9:42AM EDT | 17.50 | 2.07 | 2.40 | 2.50 | 0.00 | - | 1 | 228 | 55.76% |
| VSCO250117P00020000 | 2024-06-14 2:01PM EDT | 20.00 | 4.23 | 3.70 | 3.90 | 0.00 | - | 100 | 232 | 54.08% |
| VSCO250117P00022500 | 2024-06-10 9:30AM EDT | 22.50 | 4.93 | 5.30 | 5.50 | 0.00 | - | 10 | 29 | 51.90% |
| VSCO250117P00025000 | 2024-06-12 12:12PM EDT | 25.00 | 7.45 | 7.10 | 7.30 | 0.00 | - | 1 | 1,232 | 50.88% |
| VSCO250117P00030000 | 2024-05-29 9:41AM EDT | 30.00 | 10.00 | 11.40 | 11.60 | 0.00 | - | 1 | 822 | 48.73% |
| VSCO250117P00035000 | 2024-04-18 11:57AM EDT | 35.00 | 17.70 | 12.70 | 14.00 | 0.00 | - | 1 | 0 | 0.00% |
| VSCO250117P00040000 | 2024-03-13 10:21AM EDT | 40.00 | 20.80 | 21.70 | 22.10 | 0.00 | - | 1 | 0 | 76.81% |
| VSCO250117P00045000 | 2024-06-05 11:48AM EDT | 45.00 | 22.50 | 25.70 | 27.80 | 0.00 | - | 1 | 0 | 79.74% |
| VSCO250117P00060000 | 2022-12-09 3:15PM EDT | 60.00 | 21.20 | 26.50 | 31.50 | 0.00 | - | - | 2 | 0.00% |
| VSCO250117P00065000 | 2022-12-09 3:22PM EDT | 65.00 | 24.70 | 31.00 | 35.40 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.