Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO250117C00002500 | 2024-03-11 12:02PM EDT | 2.50 | 16.24 | 14.80 | 17.50 | 0.00 | - | 9 | 5 | 285.94% |
| VSCO250117C00005000 | 2024-06-06 2:54PM EDT | 5.00 | 17.40 | 12.40 | 14.70 | 0.00 | - | 3 | 5 | 169.82% |
| VSCO250117C00007500 | 2024-03-08 12:45PM EDT | 7.50 | 11.36 | 11.10 | 11.80 | 0.00 | - | 10 | 14 | 139.75% |
| VSCO250117C00010000 | 2024-06-21 3:20PM EDT | 10.00 | 8.50 | 7.30 | 8.50 | 0.00 | - | 3 | 86 | 56.84% |
| VSCO250117C00012500 | 2024-06-24 12:14PM EDT | 12.50 | 6.50 | 6.00 | 6.50 | 0.00 | - | 2 | 222 | 67.72% |
| VSCO250117C00015000 | 2024-06-28 12:53PM EDT | 15.00 | 4.80 | 4.60 | 4.80 | +0.08 | +1.69% | 2 | 174 | 66.41% |
| VSCO250117C00017500 | 2024-06-28 10:11AM EDT | 17.50 | 3.60 | 3.20 | 3.40 | +0.30 | +9.09% | 150 | 467 | 61.96% |
| VSCO250117C00020000 | 2024-06-27 12:59PM EDT | 20.00 | 2.35 | 2.25 | 2.40 | 0.00 | - | 20 | 542 | 60.60% |
| VSCO250117C00022500 | 2024-06-27 12:34PM EDT | 22.50 | 1.65 | 1.55 | 1.65 | 0.00 | - | 13 | 228 | 59.28% |
| VSCO250117C00025000 | 2024-06-20 11:27AM EDT | 25.00 | 1.65 | 1.05 | 1.15 | 0.00 | - | 10 | 635 | 58.59% |
| VSCO250117C00030000 | 2024-06-28 11:39AM EDT | 30.00 | 0.61 | 0.50 | 0.60 | 0.00 | - | 16 | 1,396 | 58.79% |
| VSCO250117C00035000 | 2024-06-27 1:33PM EDT | 35.00 | 0.31 | 0.20 | 0.35 | 0.00 | - | 1 | 262 | 58.79% |
| VSCO250117C00040000 | 2024-06-24 2:23PM EDT | 40.00 | 0.19 | 0.10 | 0.40 | 0.00 | - | 3 | 289 | 65.63% |
| VSCO250117C00045000 | 2024-06-10 11:47AM EDT | 45.00 | 0.25 | 0.05 | 0.00 | 0.00 | - | 4 | 631 | 51.17% |
| VSCO250117C00050000 | 2024-06-17 12:48PM EDT | 50.00 | 0.05 | 0.05 | 0.50 | 0.00 | - | 1 | 164 | 79.59% |
| VSCO250117C00055000 | 2024-06-28 3:45PM EDT | 55.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 7 | 77 | 74.41% |
| VSCO250117C00060000 | 2024-06-04 11:20AM EDT | 60.00 | 0.15 | 0.05 | 0.45 | 0.00 | - | 2 | 2,179 | 88.09% |
| VSCO250117C00065000 | 2024-05-24 12:07PM EDT | 65.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 99.22% |
| VSCO250117C00070000 | 2024-02-26 12:04PM EDT | 70.00 | 0.65 | 0.00 | 0.70 | 0.00 | - | 1 | 43 | 101.86% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO250117P00002500 | 2023-08-31 9:32AM EDT | 2.50 | 0.10 | 0.00 | 0.45 | 0.00 | - | 20 | 23 | 176.17% |
| VSCO250117P00005000 | 2024-06-11 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 70 | 85.16% |
| VSCO250117P00007500 | 2024-03-22 3:31PM EDT | 7.50 | 0.20 | 0.10 | 0.70 | 0.00 | - | 6 | 96 | 92.97% |
| VSCO250117P00010000 | 2024-06-20 3:42PM EDT | 10.00 | 0.42 | 0.30 | 0.45 | 0.00 | - | 1 | 105 | 65.04% |
| VSCO250117P00012500 | 2024-06-17 2:55PM EDT | 12.50 | 0.75 | 0.75 | 0.90 | 0.00 | - | 1 | 210 | 60.01% |
| VSCO250117P00015000 | 2024-06-21 1:35PM EDT | 15.00 | 1.60 | 1.50 | 1.65 | 0.00 | - | 5 | 416 | 56.15% |
| VSCO250117P00017500 | 2024-05-20 9:42AM EDT | 17.50 | 2.07 | 2.35 | 2.50 | 0.00 | - | 1 | 228 | 49.68% |
| VSCO250117P00020000 | 2024-06-28 1:17PM EDT | 20.00 | 4.10 | 4.00 | 4.20 | -0.05 | -1.20% | 5 | 232 | 50.00% |
| VSCO250117P00022500 | 2024-06-10 9:30AM EDT | 22.50 | 4.93 | 5.80 | 6.00 | 0.00 | - | 10 | 29 | 50.49% |
| VSCO250117P00025000 | 2024-06-28 1:13PM EDT | 25.00 | 7.80 | 7.80 | 8.00 | +0.10 | +1.30% | 1 | 1,234 | 48.34% |
| VSCO250117P00030000 | 2024-05-29 9:41AM EDT | 30.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 822 | 0.00% |
| VSCO250117P00035000 | 2024-04-18 11:57AM EDT | 35.00 | 17.70 | 12.70 | 14.00 | 0.00 | - | 1 | 0 | 0.00% |
| VSCO250117P00040000 | 2024-03-13 10:21AM EDT | 40.00 | 20.80 | 21.70 | 22.10 | 0.00 | - | 1 | 0 | 0.00% |
| VSCO250117P00045000 | 2024-06-05 11:48AM EDT | 45.00 | 22.50 | 26.80 | 28.40 | 0.00 | - | 1 | 0 | 73.54% |
| VSCO250117P00060000 | 2022-12-09 3:15PM EDT | 60.00 | 21.20 | 26.50 | 31.50 | 0.00 | - | - | 2 | 0.00% |
| VSCO250117P00065000 | 2022-12-09 3:22PM EDT | 65.00 | 24.70 | 31.00 | 35.40 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.