UK markets closed

Victoria's Secret & Co. (VSCO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.67-0.44 (-2.43%)
At close: 04:00PM EDT
17.70 +0.03 (+0.17%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Callsfor19 December 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VSCO251219C000025002023-09-12 12:23PM EDT2.5015.1711.0016.000.00--1163.09%
VSCO251219C000100002024-04-12 11:32AM EDT10.0010.4010.3013.300.00-12122.75%
VSCO251219C000150002024-06-20 10:19AM EDT15.007.406.006.900.00-22164.94%
VSCO251219C000175002024-06-18 11:52AM EDT17.506.305.005.500.00-16362.01%
VSCO251219C000200002024-06-21 10:10AM EDT20.004.793.804.500.00-23958.59%
VSCO251219C000225002024-06-21 9:59AM EDT22.503.901.153.800.00-11962.38%
VSCO251219C000250002024-06-27 12:50PM EDT25.002.991.754.300.00-11,20859.77%
VSCO251219C000300002024-06-06 10:32AM EDT30.004.101.652.150.00-1519256.08%
VSCO251219C000350002024-06-25 11:57AM EDT35.001.351.251.550.00-149656.74%
VSCO251219C000400002024-06-24 2:24PM EDT40.001.100.601.250.00-12455.13%
Putsfor19 December 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VSCO251219P000050002023-12-11 10:30AM EDT5.000.500.000.600.00-112174.90%
VSCO251219P000075002024-06-27 10:26AM EDT7.500.500.000.650.00-2,0011,30253.91%
VSCO251219P000100002024-06-03 12:25PM EDT10.000.970.901.200.00-124757.52%
VSCO251219P000125002024-06-11 12:34PM EDT12.501.901.602.450.00-44057.84%
VSCO251219P000150002024-06-24 3:12PM EDT15.002.782.553.000.00-1116351.03%
VSCO251219P000175002024-06-10 3:48PM EDT17.504.003.804.800.00-204952.32%
VSCO251219P000200002024-06-17 10:30AM EDT20.005.405.107.400.00-148055.88%
VSCO251219P000225002024-06-26 10:40AM EDT22.507.076.808.300.00-844558.55%
VSCO251219P000250002024-06-06 3:54PM EDT25.007.508.509.200.00-40152745.97%
VSCO251219P000300002024-06-06 3:07PM EDT30.0011.0511.8013.600.00-11647.68%
VSCO251219P000350002024-02-12 12:54PM EDT35.0011.0016.0016.500.00-170.00%