UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.60 +1.15 (+1.47%) GOLD FUTURES
2,329.60 -19.50 (-0.83%) DOW
38,679.85 +90.69 (+0.24%) Bitcoin GBP
51,931.61 -464.53 (-0.89%)
Victoria's Secret & Co. (VSCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO251219C00002500 | 2023-09-12 12:23PM EDT | 2.50 | 15.17 | 11.00 | 16.00 | 0.00 | - | - | 1 | 0.00% |
| VSCO251219C00010000 | 2024-04-12 11:32AM EDT | 10.00 | 10.40 | 10.30 | 13.30 | 0.00 | - | 1 | 2 | 100.02% |
| VSCO251219C00015000 | 2024-05-08 1:35PM EDT | 15.00 | 7.50 | 7.10 | 11.40 | 0.00 | - | 1 | 27 | 91.36% |
| VSCO251219C00017500 | 2024-06-14 9:54AM EDT | 17.50 | 5.30 | 6.10 | 6.60 | 0.00 | - | 1 | 64 | 65.21% |
| VSCO251219C00020000 | 2024-06-17 10:58AM EDT | 20.00 | 5.00 | 5.20 | 5.50 | +0.24 | +5.04% | 5 | 32 | 63.70% |
| VSCO251219C00022500 | 2024-06-10 3:26PM EDT | 22.50 | 4.46 | 4.30 | 4.70 | 0.00 | - | 2 | 21 | 62.43% |
| VSCO251219C00025000 | 2024-06-14 10:15AM EDT | 25.00 | 3.10 | 2.20 | 4.00 | 0.00 | - | 1 | 432 | 53.93% |
| VSCO251219C00030000 | 2024-06-06 10:32AM EDT | 30.00 | 4.10 | 1.75 | 4.20 | 0.00 | - | 15 | 192 | 62.96% |
| VSCO251219C00035000 | 2024-06-06 10:11AM EDT | 35.00 | 3.30 | 1.85 | 2.20 | 0.00 | - | 1 | 473 | 59.89% |
| VSCO251219C00040000 | 2024-05-29 11:54AM EDT | 40.00 | 2.50 | 0.00 | 1.70 | 0.00 | - | 1 | 24 | 61.96% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO251219P00005000 | 2023-12-11 10:30AM EDT | 5.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 11 | 21 | 76.37% |
| VSCO251219P00007500 | 2024-05-10 3:41PM EDT | 7.50 | 0.68 | 0.00 | 4.80 | 0.00 | - | 2,001 | 1,302 | 118.56% |
| VSCO251219P00010000 | 2024-06-03 12:25PM EDT | 10.00 | 0.97 | 0.95 | 1.20 | 0.00 | - | 1 | 247 | 60.57% |
| VSCO251219P00012500 | 2024-06-11 12:34PM EDT | 12.50 | 1.90 | 1.70 | 1.95 | 0.00 | - | 4 | 40 | 57.52% |
| VSCO251219P00015000 | 2024-06-04 12:13PM EDT | 15.00 | 2.40 | 2.65 | 2.90 | 0.00 | - | 100 | 152 | 54.71% |
| VSCO251219P00017500 | 2024-06-10 3:48PM EDT | 17.50 | 4.00 | 3.80 | 4.10 | 0.00 | - | 20 | 49 | 52.47% |
| VSCO251219P00020000 | 2024-06-17 10:30AM EDT | 20.00 | 5.40 | 5.10 | 5.40 | +0.80 | +17.39% | 1 | 480 | 51.27% |
| VSCO251219P00022500 | 2024-06-17 10:34AM EDT | 22.50 | 7.00 | 6.70 | 7.00 | -0.40 | -5.41% | 3 | 443 | 49.84% |
| VSCO251219P00025000 | 2024-06-06 3:54PM EDT | 25.00 | 7.50 | 7.10 | 9.40 | 0.00 | - | 401 | 527 | 55.49% |
| VSCO251219P00030000 | 2024-06-06 3:07PM EDT | 30.00 | 11.05 | 12.20 | 13.40 | 0.00 | - | 1 | 16 | 54.74% |
| VSCO251219P00035000 | 2024-02-12 12:54PM EDT | 35.00 | 11.00 | 16.00 | 16.50 | 0.00 | - | 1 | 7 | 34.57% |
© 2024 Yahoo. All rights reserved.