Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO251219C00002500 | 2023-09-12 12:23PM EDT | 2.50 | 15.17 | 11.00 | 16.00 | 0.00 | - | - | 1 | 163.09% |
| VSCO251219C00010000 | 2024-04-12 11:32AM EDT | 10.00 | 10.40 | 10.30 | 13.30 | 0.00 | - | 1 | 2 | 122.75% |
| VSCO251219C00015000 | 2024-06-20 10:19AM EDT | 15.00 | 7.40 | 6.00 | 6.90 | 0.00 | - | 2 | 21 | 64.94% |
| VSCO251219C00017500 | 2024-06-18 11:52AM EDT | 17.50 | 6.30 | 5.00 | 5.50 | 0.00 | - | 1 | 63 | 62.01% |
| VSCO251219C00020000 | 2024-06-21 10:10AM EDT | 20.00 | 4.79 | 3.80 | 4.50 | 0.00 | - | 2 | 39 | 58.59% |
| VSCO251219C00022500 | 2024-06-21 9:59AM EDT | 22.50 | 3.90 | 1.15 | 3.80 | 0.00 | - | 1 | 19 | 62.38% |
| VSCO251219C00025000 | 2024-06-27 12:50PM EDT | 25.00 | 2.99 | 1.75 | 4.30 | 0.00 | - | 1 | 1,208 | 59.77% |
| VSCO251219C00030000 | 2024-06-06 10:32AM EDT | 30.00 | 4.10 | 1.65 | 2.15 | 0.00 | - | 15 | 192 | 56.08% |
| VSCO251219C00035000 | 2024-06-25 11:57AM EDT | 35.00 | 1.35 | 1.25 | 1.55 | 0.00 | - | 1 | 496 | 56.74% |
| VSCO251219C00040000 | 2024-06-24 2:24PM EDT | 40.00 | 1.10 | 0.60 | 1.25 | 0.00 | - | 1 | 24 | 55.13% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO251219P00005000 | 2023-12-11 10:30AM EDT | 5.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 11 | 21 | 74.90% |
| VSCO251219P00007500 | 2024-06-27 10:26AM EDT | 7.50 | 0.50 | 0.00 | 0.65 | 0.00 | - | 2,001 | 1,302 | 53.91% |
| VSCO251219P00010000 | 2024-06-03 12:25PM EDT | 10.00 | 0.97 | 0.90 | 1.20 | 0.00 | - | 1 | 247 | 57.52% |
| VSCO251219P00012500 | 2024-06-11 12:34PM EDT | 12.50 | 1.90 | 1.60 | 2.45 | 0.00 | - | 4 | 40 | 57.84% |
| VSCO251219P00015000 | 2024-06-24 3:12PM EDT | 15.00 | 2.78 | 2.55 | 3.00 | 0.00 | - | 11 | 163 | 51.03% |
| VSCO251219P00017500 | 2024-06-10 3:48PM EDT | 17.50 | 4.00 | 3.80 | 4.80 | 0.00 | - | 20 | 49 | 52.32% |
| VSCO251219P00020000 | 2024-06-17 10:30AM EDT | 20.00 | 5.40 | 5.10 | 7.40 | 0.00 | - | 1 | 480 | 55.88% |
| VSCO251219P00022500 | 2024-06-26 10:40AM EDT | 22.50 | 7.07 | 6.80 | 8.30 | 0.00 | - | 8 | 445 | 58.55% |
| VSCO251219P00025000 | 2024-06-06 3:54PM EDT | 25.00 | 7.50 | 8.50 | 9.20 | 0.00 | - | 401 | 527 | 45.97% |
| VSCO251219P00030000 | 2024-06-06 3:07PM EDT | 30.00 | 11.05 | 11.80 | 13.60 | 0.00 | - | 1 | 16 | 47.68% |
| VSCO251219P00035000 | 2024-02-12 12:54PM EDT | 35.00 | 11.00 | 16.00 | 16.50 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.