Victoria's Secret & Co. (VSCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.17 | 0.00 | - | - | 1 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.50 | 0.00 | - | 11 | 21 |
| - | - | - | - | - | 7.50 | 0.68 | 0.00 | - | 2,001 | 1,302 |
| 10.40 | 0.00 | - | 1 | 2 | 10.00 | 0.97 | 0.00 | - | 1 | 247 |
| - | - | - | - | - | 12.50 | 1.90 | 0.00 | - | 4 | 40 |
| 7.40 | 0.00 | - | 2 | 21 | 15.00 | 2.78 | 0.00 | - | 11 | 163 |
| 6.30 | 0.00 | - | 1 | 63 | 17.50 | 4.00 | 0.00 | - | 20 | 49 |
| 4.79 | 0.00 | - | 2 | 39 | 20.00 | 5.40 | 0.00 | - | 1 | 480 |
| 3.90 | 0.00 | - | 1 | 19 | 22.50 | 7.00 | 0.00 | - | 3 | 445 |
| 3.00 | 0.00 | - | 1,001 | 1,208 | 25.00 | 7.50 | 0.00 | - | 401 | 527 |
| 4.10 | 0.00 | - | 15 | 192 | 30.00 | 11.05 | 0.00 | - | 1 | 16 |
| 1.35 | -0.25 | -15.62% | 1 | 496 | 35.00 | 11.00 | 0.00 | - | 1 | 7 |
| 1.10 | 0.00 | - | 1 | 24 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.