UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.41 +1.96 (+2.50%) GOLD FUTURES
2,331.50 -17.60 (-0.75%) DOW
38,801.96 +212.80 (+0.55%) Bitcoin GBP
52,733.01 +334.10 (+0.64%)
Victoria's Secret & Co. (VSCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO260116C00007500 | 2024-05-13 9:48AM EDT | 7.50 | 14.40 | 10.70 | 14.00 | 0.00 | - | 1 | 6 | 69.53% |
| VSCO260116C00010000 | 2024-06-10 2:48PM EDT | 10.00 | 10.70 | 10.40 | 11.20 | 0.00 | - | 300 | 300 | 72.46% |
| VSCO260116C00015000 | 2024-06-12 11:11AM EDT | 15.00 | 7.70 | 6.30 | 8.20 | 0.00 | - | 1 | 19 | 58.86% |
| VSCO260116C00017500 | 2024-06-17 10:03AM EDT | 17.50 | 6.00 | 5.30 | 7.00 | -0.50 | -7.69% | 1 | 84 | 58.89% |
| VSCO260116C00020000 | 2024-06-17 9:54AM EDT | 20.00 | 5.00 | 5.20 | 5.90 | +0.30 | +6.38% | 1 | 89 | 62.35% |
| VSCO260116C00022500 | 2024-06-06 11:37AM EDT | 22.50 | 6.40 | 4.70 | 5.00 | 0.00 | - | 2 | 58 | 62.87% |
| VSCO260116C00025000 | 2024-06-13 10:35AM EDT | 25.00 | 3.27 | 1.90 | 4.30 | 0.00 | - | 2 | 78 | 51.20% |
| VSCO260116C00030000 | 2024-06-14 10:48AM EDT | 30.00 | 2.35 | 2.25 | 3.20 | 0.00 | - | 1 | 55 | 57.47% |
| VSCO260116C00035000 | 2024-06-10 3:34PM EDT | 35.00 | 2.10 | 2.20 | 2.40 | 0.00 | - | 3 | 19 | 60.50% |
| VSCO260116C00040000 | 2024-06-12 10:39AM EDT | 40.00 | 1.70 | 1.65 | 1.85 | 0.00 | - | 5 | 34 | 60.08% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO260116P00005000 | 2024-02-15 10:31AM EDT | 5.00 | 0.30 | 0.15 | 0.80 | 0.00 | - | 11 | 34 | 84.86% |
| VSCO260116P00007500 | 2024-05-03 10:00AM EDT | 7.50 | 0.90 | 0.25 | 1.85 | 0.00 | - | 4 | 19 | 79.69% |
| VSCO260116P00010000 | 2024-03-21 10:26AM EDT | 10.00 | 1.40 | 1.60 | 1.75 | 0.00 | - | 10 | 90 | 72.58% |
| VSCO260116P00012500 | 2024-05-30 12:44PM EDT | 12.50 | 1.84 | 1.75 | 2.00 | 0.00 | - | 2 | 36 | 57.74% |
| VSCO260116P00015000 | 2024-06-05 3:47PM EDT | 15.00 | 2.50 | 2.70 | 2.95 | 0.00 | - | 5 | 31 | 54.98% |
| VSCO260116P00017500 | 2024-05-22 10:03AM EDT | 17.50 | 3.80 | 3.80 | 4.10 | 0.00 | - | 1 | 28 | 52.27% |
| VSCO260116P00020000 | 2024-06-10 3:55PM EDT | 20.00 | 5.50 | 5.20 | 5.40 | 0.00 | - | 5 | 76 | 50.22% |
| VSCO260116P00022500 | 2024-06-04 12:21PM EDT | 22.50 | 5.96 | 6.70 | 7.00 | 0.00 | - | 6 | 17 | 50.10% |
| VSCO260116P00025000 | 2024-05-29 9:45AM EDT | 25.00 | 7.80 | 8.40 | 8.70 | 0.00 | - | 12 | 16 | 48.41% |
| VSCO260116P00030000 | 2024-03-07 11:07AM EDT | 30.00 | 13.30 | 12.10 | 13.20 | 0.00 | - | 1 | 3 | 53.22% |
| VSCO260116P00035000 | 2024-02-23 3:13PM EDT | 35.00 | 11.40 | 16.00 | 16.40 | 0.00 | - | 8 | 11 | 36.87% |
© 2024 Yahoo. All rights reserved.