Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO260116C00007500 | 2024-05-13 9:48AM EDT | 7.50 | 14.40 | 10.70 | 14.00 | 0.00 | - | 1 | 6 | 108.06% |
| VSCO260116C00010000 | 2024-06-10 2:48PM EDT | 10.00 | 10.70 | 8.00 | 11.70 | 0.00 | - | 300 | 300 | 79.69% |
| VSCO260116C00015000 | 2024-06-21 12:06PM EDT | 15.00 | 6.70 | 6.20 | 6.80 | 0.00 | - | 8 | 18 | 63.99% |
| VSCO260116C00017500 | 2024-06-21 9:54AM EDT | 17.50 | 5.80 | 5.30 | 5.60 | 0.00 | - | 1 | 87 | 62.92% |
| VSCO260116C00020000 | 2024-06-24 9:46AM EDT | 20.00 | 4.70 | 3.80 | 4.60 | 0.00 | - | 1 | 91 | 57.69% |
| VSCO260116C00022500 | 2024-06-06 11:37AM EDT | 22.50 | 6.40 | 2.60 | 3.80 | 0.00 | - | 2 | 58 | 53.98% |
| VSCO260116C00025000 | 2024-06-18 12:11PM EDT | 25.00 | 3.90 | 2.85 | 3.20 | 0.00 | - | 4 | 77 | 58.28% |
| VSCO260116C00030000 | 2024-06-28 2:07PM EDT | 30.00 | 2.15 | 2.15 | 2.20 | -0.85 | -28.33% | 70 | 59 | 58.08% |
| VSCO260116C00035000 | 2024-06-25 9:46AM EDT | 35.00 | 1.50 | 1.40 | 1.65 | 0.00 | - | 2 | 21 | 57.06% |
| VSCO260116C00040000 | 2024-06-12 10:39AM EDT | 40.00 | 1.70 | 1.00 | 1.20 | 0.00 | - | 5 | 34 | 56.59% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO260116P00005000 | 2024-02-15 10:31AM EDT | 5.00 | 0.30 | 0.15 | 0.80 | 0.00 | - | 11 | 34 | 82.81% |
| VSCO260116P00007500 | 2024-05-03 10:00AM EDT | 7.50 | 0.90 | 0.25 | 1.85 | 0.00 | - | 4 | 19 | 77.05% |
| VSCO260116P00010000 | 2024-03-21 10:26AM EDT | 10.00 | 1.40 | 1.60 | 1.75 | 0.00 | - | 10 | 90 | 69.43% |
| VSCO260116P00012500 | 2024-05-30 12:44PM EDT | 12.50 | 1.84 | 1.10 | 2.65 | 0.00 | - | 2 | 36 | 53.96% |
| VSCO260116P00015000 | 2024-06-05 3:47PM EDT | 15.00 | 2.50 | 2.75 | 3.10 | 0.00 | - | 5 | 31 | 51.78% |
| VSCO260116P00017500 | 2024-05-22 10:03AM EDT | 17.50 | 3.80 | 4.00 | 4.30 | 0.00 | - | 1 | 28 | 51.00% |
| VSCO260116P00020000 | 2024-06-10 3:55PM EDT | 20.00 | 5.50 | 5.40 | 5.70 | 0.00 | - | 5 | 76 | 48.19% |
| VSCO260116P00022500 | 2024-06-04 12:21PM EDT | 22.50 | 5.96 | 7.00 | 7.30 | 0.00 | - | 6 | 17 | 45.68% |
| VSCO260116P00025000 | 2024-05-29 9:45AM EDT | 25.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 12 | 16 | 0.00% |
| VSCO260116P00030000 | 2024-03-07 11:07AM EDT | 30.00 | 13.30 | 12.10 | 13.20 | 0.00 | - | 1 | 3 | 40.67% |
| VSCO260116P00035000 | 2024-02-23 3:13PM EDT | 35.00 | 11.40 | 16.00 | 16.40 | 0.00 | - | 8 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.