UK markets closed

Victoria's Secret & Co. (VSCO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.67-0.44 (-2.43%)
At close: 04:00PM EDT
17.70 +0.03 (+0.17%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VSCO260116C000075002024-05-13 9:48AM EDT7.5014.4010.7014.000.00-16108.06%
VSCO260116C000100002024-06-10 2:48PM EDT10.0010.708.0011.700.00-30030079.69%
VSCO260116C000150002024-06-21 12:06PM EDT15.006.706.206.800.00-81863.99%
VSCO260116C000175002024-06-21 9:54AM EDT17.505.805.305.600.00-18762.92%
VSCO260116C000200002024-06-24 9:46AM EDT20.004.703.804.600.00-19157.69%
VSCO260116C000225002024-06-06 11:37AM EDT22.506.402.603.800.00-25853.98%
VSCO260116C000250002024-06-18 12:11PM EDT25.003.902.853.200.00-47758.28%
VSCO260116C000300002024-06-28 2:07PM EDT30.002.152.152.20-0.85-28.33%705958.08%
VSCO260116C000350002024-06-25 9:46AM EDT35.001.501.401.650.00-22157.06%
VSCO260116C000400002024-06-12 10:39AM EDT40.001.701.001.200.00-53456.59%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VSCO260116P000050002024-02-15 10:31AM EDT5.000.300.150.800.00-113482.81%
VSCO260116P000075002024-05-03 10:00AM EDT7.500.900.251.850.00-41977.05%
VSCO260116P000100002024-03-21 10:26AM EDT10.001.401.601.750.00-109069.43%
VSCO260116P000125002024-05-30 12:44PM EDT12.501.841.102.650.00-23653.96%
VSCO260116P000150002024-06-05 3:47PM EDT15.002.502.753.100.00-53151.78%
VSCO260116P000175002024-05-22 10:03AM EDT17.503.804.004.300.00-12851.00%
VSCO260116P000200002024-06-10 3:55PM EDT20.005.505.405.700.00-57648.19%
VSCO260116P000225002024-06-04 12:21PM EDT22.505.967.007.300.00-61745.68%
VSCO260116P000250002024-05-29 9:45AM EDT25.007.800.000.000.00-12160.00%
VSCO260116P000300002024-03-07 11:07AM EDT30.0013.3012.1013.200.00-1340.67%
VSCO260116P000350002024-02-23 3:13PM EDT35.0011.4016.0016.400.00-8110.00%