Victoria's Secret & Co. (VSCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.30 | 0.00 | - | 11 | 34 |
| 14.40 | 0.00 | - | 1 | 6 | 7.50 | 0.90 | 0.00 | - | 4 | 19 |
| 10.70 | 0.00 | - | 300 | 300 | 10.00 | 1.40 | 0.00 | - | 10 | 90 |
| - | - | - | - | - | 12.50 | 1.84 | 0.00 | - | 2 | 36 |
| 6.70 | 0.00 | - | 8 | 18 | 15.00 | 2.50 | 0.00 | - | 5 | 31 |
| 5.80 | 0.00 | - | 1 | 87 | 17.50 | 3.80 | 0.00 | - | 1 | 28 |
| 4.70 | 0.00 | - | 1 | 91 | 20.00 | 5.50 | 0.00 | - | 5 | 76 |
| 6.40 | 0.00 | - | 2 | 58 | 22.50 | 5.96 | 0.00 | - | 6 | 17 |
| 3.90 | 0.00 | - | 4 | 77 | 25.00 | 7.80 | 0.00 | - | 12 | 16 |
| 3.00 | 0.00 | - | 5 | 59 | 30.00 | 13.30 | 0.00 | - | 1 | 3 |
| 1.50 | -0.60 | -28.57% | 2 | 21 | 35.00 | 11.40 | 0.00 | - | 8 | 11 |
| 1.70 | 0.00 | - | 5 | 34 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.