Victoria's Secret & Co. (VSCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 1.70 | -0.54 | -24.11% | 1 | 15 |
| 9.60 | 0.00 | - | 1 | 1 | 13.00 | 2.71 | -0.29 | -9.67% | 1 | 19 |
| 8.35 | 0.00 | - | 6 | 20 | 15.00 | 4.20 | +0.30 | +7.69% | 3 | 64 |
| 11.00 | 0.00 | - | 2 | 2 | 18.00 | 5.70 | 0.00 | - | 1 | 30 |
| 7.05 | 0.00 | - | 2 | 4 | 20.00 | 6.90 | 0.00 | - | 2 | 3 |
| 9.50 | 0.00 | - | - | 2 | 22.00 | 7.61 | 0.00 | - | 12 | 13 |
| 5.00 | 0.00 | - | 3 | 18 | 25.00 | 8.91 | 0.00 | - | 2 | 2 |
| 4.71 | 0.00 | - | 1 | 12 | 27.00 | - | - | - | - | - |
| 6.01 | 0.00 | - | 1 | 17 | 30.00 | 11.20 | 0.00 | - | 4 | 18 |
| 10.05 | 0.00 | - | - | 4 | 32.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 17 | 35.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 2 | 5 | 40.00 | 22.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.