UK markets closed

Victoria's Secret & Co. (VSCO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.84+1.12 (+6.32%)
As of 12:23PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VSCO240621C000050002024-05-31 3:11PM EDT5.0017.9012.0014.400.00-12953.13%
VSCO240621C000100002023-10-20 2:53PM EDT10.0010.4011.6013.900.00-111,258.20%
VSCO240621C000110002024-06-04 9:50AM EDT11.0011.506.009.000.00-34582.03%
VSCO240621C000125002024-05-14 9:30AM EDT12.5010.000.000.000.00-2260.00%
VSCO240621C000140002024-04-17 10:53AM EDT14.003.408.2010.300.00-842900.20%
VSCO240621C000150002024-06-17 11:36AM EDT15.003.633.503.80-2.47-40.49%11230.00%
VSCO240621C000160002024-06-17 11:43AM EDT16.002.602.552.75+0.90+52.94%61280.00%
VSCO240621C000175002024-06-17 11:58AM EDT17.501.181.151.30+0.58+96.67%2081,2350.00%
VSCO240621C000190002024-06-17 11:55AM EDT19.000.270.250.30+0.14+107.69%942,67542.38%
VSCO240621C000200002024-06-17 10:15AM EDT20.000.050.050.100.00-221,32951.56%
VSCO240621C000210002024-06-14 3:37PM EDT21.000.050.000.100.00-22,65564.06%
VSCO240621C000225002024-06-17 11:12AM EDT22.500.020.000.05-0.01-33.33%11,51282.03%
VSCO240621C000240002024-06-17 12:08PM EDT24.000.030.000.05-0.02-28.57%32,442106.25%
VSCO240621C000250002024-06-12 1:00PM EDT25.000.050.000.050.00-41,626120.31%
VSCO240621C000260002024-06-10 3:55PM EDT26.000.010.000.050.00-2,5591,117134.38%
VSCO240621C000270002024-06-17 12:02PM EDT27.000.040.000.100.00-5457163.28%
VSCO240621C000280002024-06-12 1:54PM EDT28.000.010.000.750.00-14229272.66%
VSCO240621C000290002024-06-17 11:52AM EDT29.000.050.000.05+0.01+25.00%6899170.31%
VSCO240621C000300002024-06-07 9:30AM EDT30.000.050.000.050.00-11949181.25%
VSCO240621C000310002024-06-07 9:30AM EDT31.000.050.000.050.00-11951192.19%
VSCO240621C000320002024-06-07 9:58AM EDT32.000.040.000.050.00-85113201.56%
VSCO240621C000330002024-06-06 9:30AM EDT33.000.050.000.050.00-1176212.50%
VSCO240621C000340002024-06-05 3:52PM EDT34.000.150.000.050.00-1296221.88%
VSCO240621C000350002024-05-13 2:51PM EDT35.000.100.000.050.00-3147229.69%
VSCO240621C000360002024-02-29 12:40PM EDT36.001.750.000.650.00-466369.14%
VSCO240621C000370002024-06-05 12:01PM EDT37.000.050.000.050.00-757246.88%
VSCO240621C000400002024-06-05 3:56PM EDT40.000.050.000.050.00-2270270.31%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VSCO240621P000010002024-06-14 10:49AM EDT1.000.01-0.100.00--11,462.50%
VSCO240621P000050002024-03-13 9:30AM EDT5.000.030.000.000.00-1350.00%
VSCO240621P000060002024-03-07 1:26PM EDT6.000.040.000.750.00--4739.84%
VSCO240621P000075002024-03-07 10:53AM EDT7.500.060.000.750.00-1186608.59%
VSCO240621P000090002024-05-14 11:38AM EDT9.000.160.000.000.00-5750.00%
VSCO240621P000100002024-06-06 1:56PM EDT10.000.030.000.050.00-1168256.25%
VSCO240621P000110002024-04-30 2:15PM EDT11.000.100.000.900.00-25439410.94%
VSCO240621P000125002024-06-06 9:30AM EDT12.500.050.000.050.00-1762173.44%
VSCO240621P000140002024-06-13 11:36AM EDT14.000.050.000.050.00-4638131.25%
VSCO240621P000150002024-06-13 10:49AM EDT15.000.050.000.050.00-52,200104.69%
VSCO240621P000160002024-06-17 9:41AM EDT16.000.150.000.10+0.10+200.00%211,99990.63%
VSCO240621P000175002024-06-17 11:35AM EDT17.500.100.100.15-0.25-71.43%2163,29165.63%
VSCO240621P000190002024-06-17 11:57AM EDT19.000.680.600.70-0.60-46.87%17975864.06%
VSCO240621P000200002024-06-17 11:14AM EDT20.001.631.401.50-0.60-26.91%211,19080.27%
VSCO240621P000210002024-06-17 11:06AM EDT21.002.622.352.50-0.53-16.83%21,251107.03%
VSCO240621P000225002024-06-17 10:35AM EDT22.504.153.804.00-0.55-11.70%21,225140.23%
VSCO240621P000240002024-06-12 9:50AM EDT24.005.005.305.600.00-5473182.42%
VSCO240621P000250002024-06-10 3:28PM EDT25.006.736.306.600.00-479202.34%
VSCO240621P000260002024-06-07 12:14PM EDT26.005.507.307.600.00-676220.70%
VSCO240621P000270002024-06-14 10:51AM EDT27.009.208.309.000.00-593277.34%
VSCO240621P000280002024-06-04 10:49AM EDT28.006.007.909.700.00-12303.91%
VSCO240621P000290002024-03-06 3:24PM EDT29.006.109.1011.100.00-240385.55%
VSCO240621P000300002024-06-14 10:53AM EDT30.0012.3210.0012.100.00-307402.73%
VSCO240621P000310002024-02-27 11:51AM EDT31.004.5011.4011.700.00-1920.00%
VSCO240621P000320002024-06-05 11:48AM EDT32.009.9012.6015.000.00-192384.77%
VSCO240621P000330002024-03-07 10:49AM EDT33.0014.3014.3014.600.00-20324.61%
VSCO240621P000340002023-12-01 10:46AM EDT34.009.008.709.100.00-110.00%
VSCO240621P000350002023-12-08 1:43PM EDT35.0010.2010.7011.500.00-120.00%
VSCO240621P000360002024-05-30 3:39PM EDT36.0014.4016.6019.000.00-11437.50%
VSCO240621P000370002024-02-29 10:45AM EDT37.009.0017.5018.700.00-10429.69%
VSCO240621P000400002024-05-31 11:50AM EDT40.0017.9020.6023.000.00-24482.81%