Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240719C00014000 | 2024-06-13 9:49AM EDT | 14.00 | 3.90 | 2.40 | 5.20 | 0.00 | - | 2 | 6 | 75.00% |
| VSCO240719C00015000 | 2024-06-28 1:27PM EDT | 15.00 | 2.90 | 2.65 | 3.60 | +0.05 | +1.75% | 4 | 16 | 90.23% |
| VSCO240719C00016000 | 2024-06-24 11:13AM EDT | 16.00 | 2.15 | 1.75 | 2.35 | 0.00 | - | 15 | 36 | 62.31% |
| VSCO240719C00017000 | 2024-06-27 2:34PM EDT | 17.00 | 1.65 | 1.15 | 1.25 | +0.30 | +22.22% | 2 | 143 | 52.73% |
| VSCO240719C00018000 | 2024-06-28 2:39PM EDT | 18.00 | 0.80 | 0.60 | 0.75 | -0.07 | -8.05% | 9 | 3,805 | 53.13% |
| VSCO240719C00019000 | 2024-06-28 3:24PM EDT | 19.00 | 0.42 | 0.30 | 0.40 | -0.08 | -16.00% | 28 | 383 | 52.25% |
| VSCO240719C00020000 | 2024-06-28 9:39AM EDT | 20.00 | 0.20 | 0.15 | 0.20 | -0.01 | -4.76% | 19 | 521 | 52.15% |
| VSCO240719C00021000 | 2024-06-28 3:55PM EDT | 21.00 | 0.10 | 0.05 | 0.15 | -0.04 | -28.57% | 2 | 1,192 | 53.13% |
| VSCO240719C00022000 | 2024-06-25 3:41PM EDT | 22.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 12 | 232 | 54.69% |
| VSCO240719C00023000 | 2024-06-21 1:02PM EDT | 23.00 | 0.12 | 0.00 | 0.30 | 0.00 | - | 1 | 334 | 80.08% |
| VSCO240719C00024000 | 2024-06-24 2:11PM EDT | 24.00 | 0.06 | 0.00 | 0.40 | 0.00 | - | 6 | 353 | 95.70% |
| VSCO240719C00025000 | 2024-06-28 12:44PM EDT | 25.00 | 0.08 | 0.00 | 0.00 | +0.03 | +60.00% | 6 | 115 | 25.00% |
| VSCO240719C00026000 | 2024-06-26 11:34AM EDT | 26.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 5 | 650 | 109.38% |
| VSCO240719C00027000 | 2024-06-24 2:42PM EDT | 27.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 70 | 371 | 92.19% |
| VSCO240719C00028000 | 2024-06-26 2:18PM EDT | 28.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 69 | 77 | 88.28% |
| VSCO240719C00029000 | 2024-06-26 9:57AM EDT | 29.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 78 | 93.75% |
| VSCO240719C00030000 | 2024-06-26 9:50AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 116 | 543 | 99.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240719P00013000 | 2024-06-27 9:57AM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 94 | 197 | 66.41% |
| VSCO240719P00014000 | 2024-06-20 9:56AM EDT | 14.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 30 | 340 | 69.92% |
| VSCO240719P00015000 | 2024-06-28 1:17PM EDT | 15.00 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 1 | 2,122 | 53.52% |
| VSCO240719P00016000 | 2024-06-28 3:34PM EDT | 16.00 | 0.20 | 0.15 | 0.30 | -0.02 | -9.09% | 8 | 1,987 | 55.86% |
| VSCO240719P00017000 | 2024-06-28 12:09PM EDT | 17.00 | 0.45 | 0.45 | 0.50 | +0.05 | +12.50% | 3 | 484 | 47.66% |
| VSCO240719P00018000 | 2024-06-28 3:00PM EDT | 18.00 | 0.85 | 0.90 | 1.00 | +0.05 | +6.25% | 21 | 1,028 | 48.34% |
| VSCO240719P00019000 | 2024-06-28 1:29PM EDT | 19.00 | 1.60 | 1.55 | 1.70 | 0.00 | - | 1 | 515 | 50.20% |
| VSCO240719P00020000 | 2024-06-28 3:13PM EDT | 20.00 | 2.45 | 2.40 | 2.45 | +0.21 | +9.38% | 14 | 512 | 44.34% |
| VSCO240719P00021000 | 2024-06-27 11:47AM EDT | 21.00 | 3.20 | 2.55 | 4.30 | 0.00 | - | 1 | 264 | 52.54% |
| VSCO240719P00022000 | 2024-06-21 10:55AM EDT | 22.00 | 4.02 | 3.00 | 5.70 | 0.00 | - | 1 | 107 | 162.89% |
| VSCO240719P00023000 | 2024-06-27 3:35PM EDT | 23.00 | 5.05 | 5.20 | 5.90 | 0.00 | - | 2 | 197 | 88.67% |
| VSCO240719P00024000 | 2024-06-10 1:24PM EDT | 24.00 | 5.47 | 4.50 | 7.90 | 0.00 | - | 5 | 146 | 201.86% |
| VSCO240719P00025000 | 2024-06-06 9:36AM EDT | 25.00 | 3.90 | 7.00 | 8.00 | 0.00 | - | 5 | 82 | 100.59% |
| VSCO240719P00026000 | 2024-05-24 9:43AM EDT | 26.00 | 5.60 | 8.10 | 8.50 | 0.00 | - | 2 | 2 | 108.79% |
| VSCO240719P00027000 | 2024-05-22 10:01AM EDT | 27.00 | 6.40 | 8.90 | 9.70 | 0.00 | - | - | 0 | 141.41% |
| VSCO240719P00028000 | 2024-06-06 10:00AM EDT | 28.00 | 6.00 | 8.40 | 10.90 | 0.00 | - | 2 | 17 | 169.14% |
| VSCO240719P00029000 | 2024-06-03 9:50AM EDT | 29.00 | 6.10 | 11.20 | 12.60 | 0.00 | - | 1 | 1 | 177.15% |
| VSCO240719P00030000 | 2024-06-05 3:26PM EDT | 30.00 | 7.60 | 12.10 | 13.00 | 0.00 | - | - | 0 | 144.92% |
© 2024 Yahoo. All rights reserved.