Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.01 | -4.76% | 19 | 521 | 2024-07-19 | 2.45 | +0.21 | +9.38% | 14 | 512 |
| 0.65 | 0.00 | - | 1 | 108 | 2024-08-16 | - | - | - | - | - |
| 1.15 | -0.15 | -11.54% | 2 | 190 | 2024-09-20 | 3.20 | +0.40 | +14.29% | 1 | 1,074 |
| 2.22 | +0.07 | +3.26% | 45 | 1,120 | 2024-12-20 | 3.90 | +0.30 | +8.33% | 1 | 62 |
| 2.35 | 0.00 | - | 20 | 542 | 2025-01-17 | 4.10 | -0.05 | -1.20% | 5 | 232 |
| 4.79 | 0.00 | - | 2 | 39 | 2025-12-19 | 5.40 | 0.00 | - | 1 | 480 |
| 4.70 | 0.00 | - | 1 | 91 | 2026-01-16 | 5.50 | 0.00 | - | 5 | 76 |
| 7.05 | 0.00 | - | 1 | 4 | 2026-12-18 | 6.90 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.