UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.55 +2.10 (+2.68%) GOLD FUTURES
2,334.00 -15.10 (-0.64%) DOW
38,815.62 +226.46 (+0.59%) Bitcoin GBP
52,622.00 +206.12 (+0.39%)
Victoria's Secret & Co. (VSCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:25.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 1 | 1,626 | 2024-06-21 | 6.73 | 0.00 | - | 4 | 79 |
| 0.10 | 0.00 | - | 35 | 116 | 2024-07-19 | 3.90 | 0.00 | - | 5 | 82 |
| 0.71 | +0.22 | +44.90% | 4 | 130 | 2024-09-20 | 7.20 | 0.00 | - | 1 | 19 |
| 1.20 | 0.00 | - | 8 | 237 | 2024-12-20 | 7.66 | 0.00 | - | 1 | 6 |
| 1.70 | +0.45 | +36.00% | 16 | 635 | 2025-01-17 | 7.45 | 0.00 | - | 1 | 1,232 |
| 3.10 | 0.00 | - | 1 | 432 | 2025-12-19 | 7.50 | 0.00 | - | 401 | 527 |
| 3.27 | 0.00 | - | 2 | 78 | 2026-01-16 | 7.80 | 0.00 | - | 12 | 16 |
| 5.00 | 0.00 | - | 3 | 18 | 2026-12-18 | 8.91 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.